38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,915 | 8,055 | 7,310 | 7,620 | -495 | -6.1 | 7,450,620 | |
7,645 | 8,165 | 7,440 | 8,115 | +305 | +3.9 | 7,610,560 | |
6,570 | 7,880 | 6,540 | 7,810 | +1,260 | +19.2 | 12,463,140 | |
7,190 | 7,760 | 6,435 | 6,550 | -885 | -11.9 | 10,510,080 | |
5,650 | 7,870 | 5,575 | 7,435 | +1,790 | +31.7 | 15,749,540 | |
6,440 | 6,555 | 5,500 | 5,645 | -650 | -10.3 | 12,530,700 | |
8,355 | 8,355 | 5,715 | 6,295 | -2,730 | -30.2 | 17,998,160 | |
9,130 | 9,925 | 8,920 | 9,025 | -280 | -3.0 | 9,031,000 | |
10,605 | 10,880 | 9,180 | 9,305 | -2,200 | -19.1 | 5,143,520 | |
11,650 | 11,930 | 11,270 | 11,505 | -295 | -2.5 | 2,193,020 | |
11,760 | 12,040 | 11,740 | 11,800 | -155 | -1.3 | 1,377,380 | |
10,950 | 12,135 | 10,925 | 11,955 | +610 | +5.4 | 3,284,580 | |
11,480 | 11,620 | 11,045 | 11,345 | -635 | -5.3 | 3,371,920 | |
12,245 | 12,270 | 11,910 | 11,980 | -230 | -1.9 | 1,496,180 | |
12,155 | 12,285 | 12,040 | 12,210 | +190 | +1.6 | 1,198,380 | |
11,440 | 12,070 | 11,120 | 12,020 | +140 | +1.2 | 3,942,600 | |
11,975 | 11,980 | 11,840 | 11,880 | -165 | -1.4 | 327,140 | |
12,070 | 12,145 | 11,930 | 12,045 | +65 | +0.5 | 842,140 | |
12,125 | 12,265 | 11,900 | 11,980 | -230 | -1.9 | 1,220,360 | |
11,715 | 12,220 | 11,500 | 12,210 | +670 | +5.8 | 1,742,300 | |
11,555 | 11,735 | 11,215 | 11,540 | +50 | +0.4 | 2,148,380 | |
11,475 | 11,790 | 11,435 | 11,490 | +185 | +1.6 | 1,613,800 | |
11,485 | 11,615 | 10,920 | 11,305 | -200 | -1.7 | 2,313,360 | |
11,630 | 11,735 | 11,245 | 11,505 | -75 | -0.6 | 1,638,640 | |
11,390 | 11,785 | 11,340 | 11,580 | +520 | +4.7 | 1,555,000 | |
11,070 | 11,200 | 10,915 | 11,060 | +50 | +0.5 | 1,631,500 | |
10,755 | 11,030 | 10,710 | 11,010 | +280 | +2.6 | 1,379,500 | |
10,330 | 10,865 | 10,295 | 10,730 | +670 | +6.7 | 2,063,120 | |
9,750 | 10,080 | 9,630 | 10,060 | +335 | +3.4 | 2,376,240 | |
10,040 | 10,215 | 9,595 | 9,725 | -410 | -4.0 | 2,365,200 |