38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,385 | 9,635 | 9,310 | 9,525 | +470 | +5.2 | 2,884,800 | |
8,675 | 9,350 | 8,660 | 9,055 | +475 | +5.5 | 2,813,360 | |
9,000 | 9,135 | 8,565 | 8,580 | -375 | -4.2 | 2,751,720 | |
8,955 | 9,100 | 8,650 | 8,955 | -30 | -0.3 | 3,502,160 | |
9,050 | 9,080 | 8,685 | 8,985 | +105 | +1.2 | 3,455,900 | |
8,490 | 8,890 | 8,470 | 8,880 | +255 | +3.0 | 3,137,120 | |
8,450 | 8,735 | 8,335 | 8,625 | +705 | +8.9 | 4,515,000 | |
7,905 | 7,935 | 7,690 | 7,920 | -385 | -4.6 | 1,725,040 | |
7,805 | 8,500 | 7,470 | 8,305 | -220 | -2.6 | 6,819,920 | |
9,570 | 9,715 | 8,350 | 8,525 | -1,015 | -10.6 | 6,186,640 | |
9,475 | 10,005 | 9,285 | 9,540 | -295 | -3.0 | 4,844,980 | |
10,730 | 10,800 | 9,495 | 9,835 | -645 | -6.2 | 5,507,820 | |
9,850 | 10,560 | 9,820 | 10,480 | +640 | +6.5 | 2,987,580 | |
9,850 | 10,020 | 9,455 | 9,840 | -30 | -0.3 | 2,588,440 | |
10,275 | 10,465 | 9,675 | 9,870 | -530 | -5.1 | 4,319,720 | |
10,110 | 10,705 | 10,045 | 10,400 | 0 | 0.0 | 4,880,440 | |
9,585 | 10,450 | 9,300 | 10,400 | +955 | +10.1 | 6,612,100 | |
10,575 | 10,845 | 9,255 | 9,445 | -1,275 | -11.9 | 7,862,200 | |
10,720 | 11,125 | 10,425 | 10,720 | -185 | -1.7 | 4,499,200 | |
11,785 | 11,800 | 10,630 | 10,905 | -1,105 | -9.2 | 4,520,240 | |
12,400 | 12,665 | 11,940 | 12,010 | -350 | -2.8 | 2,893,040 | |
11,920 | 12,495 | 11,870 | 12,360 | +410 | +3.4 | 2,318,000 | |
11,130 | 12,035 | 11,105 | 11,950 | +785 | +7.0 | 2,745,820 | |
10,370 | 11,170 | 10,365 | 11,165 | +745 | +7.1 | 3,235,780 | |
10,900 | 10,910 | 10,295 | 10,420 | -515 | -4.7 | 2,697,940 | |
10,755 | 11,105 | 10,745 | 10,935 | +260 | +2.4 | 2,660,200 | |
10,350 | 10,680 | 10,170 | 10,675 | +290 | +2.8 | 1,984,280 | |
10,250 | 10,465 | 9,980 | 10,385 | -30 | -0.3 | 3,708,100 | |
10,640 | 10,880 | 10,375 | 10,415 | - | - | 1,954,560 |