38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,195 | 10,295 | 10,025 | 10,135 | -45 | -0.4 | 1,895,220 | |
10,060 | 10,365 | 10,005 | 10,180 | +50 | +0.5 | 1,982,980 | |
9,400 | 10,130 | 9,385 | 10,130 | +760 | +8.1 | 2,658,200 | |
8,885 | 9,435 | 8,835 | 9,370 | +405 | +4.5 | 2,805,240 | |
8,530 | 8,995 | 8,515 | 8,965 | -10 | -0.1 | 2,931,740 | |
8,875 | 8,985 | 8,765 | 8,975 | +255 | +2.9 | 1,951,820 | |
8,745 | 8,960 | 8,510 | 8,720 | -225 | -2.5 | 3,137,640 | |
9,145 | 9,175 | 8,440 | 8,945 | -350 | -3.8 | 5,598,680 | |
9,810 | 9,940 | 9,185 | 9,295 | -515 | -5.2 | 3,172,960 | |
9,585 | 9,970 | 9,520 | 9,810 | +160 | +1.7 | 1,746,900 | |
9,825 | 9,830 | 9,235 | 9,650 | -205 | -2.1 | 1,908,000 | |
9,845 | 9,885 | 9,690 | 9,855 | -50 | -0.5 | 1,663,400 | |
9,840 | 9,955 | 9,755 | 9,905 | +425 | +4.5 | 1,821,380 | |
9,435 | 9,550 | 9,295 | 9,480 | +20 | +0.2 | 1,604,640 | |
9,315 | 9,680 | 9,170 | 9,460 | +120 | +1.3 | 2,183,880 | |
9,355 | 9,470 | 9,180 | 9,340 | +180 | +2.0 | 1,759,540 | |
8,670 | 9,165 | 8,635 | 9,160 | +275 | +3.1 | 2,565,400 | |
9,395 | 9,515 | 8,885 | 8,885 | -465 | -5.0 | 3,785,100 | |
9,530 | 9,645 | 9,175 | 9,350 | -130 | -1.4 | 3,441,540 | |
9,425 | 9,605 | 9,045 | 9,480 | -95 | -1.0 | 4,940,000 | |
10,290 | 10,320 | 9,415 | 9,575 | -825 | -7.9 | 5,472,140 | |
10,370 | 10,515 | 10,240 | 10,400 | +35 | +0.3 | 2,934,100 | |
10,270 | 10,500 | 10,225 | 10,365 | +305 | +3.0 | 2,334,620 | |
10,100 | 10,100 | 9,770 | 10,060 | +60 | +0.6 | 2,095,280 | |
9,770 | 10,030 | 9,700 | 10,000 | +545 | +5.8 | 3,057,640 | |
9,260 | 9,630 | 9,030 | 9,455 | -170 | -1.8 | 3,903,940 | |
9,665 | 9,740 | 9,525 | 9,625 | +80 | +0.8 | 1,730,960 | |
9,210 | 9,650 | 9,090 | 9,545 | +385 | +4.2 | 3,408,200 | |
9,865 | 9,925 | 9,135 | 9,160 | -540 | -5.6 | 3,104,340 | |
9,650 | 9,725 | 9,475 | 9,700 | +175 | +1.8 | 2,667,180 |