38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.6 | 7,702,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,559.62 | 33,853.46 | 33,182.99 | 33,625.53 | +40.33 | +0.1 | 5,237,080,000 | |
32,818.15 | 33,614.13 | 32,499.28 | 33,585.20 | +1,017.09 | +3.1 | 7,646,929,600 | |
32,450.82 | 32,766.54 | 32,049.34 | 32,568.11 | +618.22 | +1.9 | 9,171,649,600 | |
30,663.48 | 32,087.13 | 30,538.29 | 31,949.89 | +958.20 | +3.1 | 8,603,980,000 | |
31,151.98 | 31,466.92 | 30,551.67 | 30,991.69 | -267.67 | -0.9 | 6,624,610,000 | |
31,983.04 | 32,260.77 | 31,093.90 | 31,259.36 | -1,056.63 | -3.3 | 6,299,660,000 | |
31,314.67 | 32,533.08 | 31,314.67 | 32,315.99 | +1,321.32 | +4.3 | 5,690,600,000 | |
32,101.97 | 32,401.58 | 30,487.67 | 30,994.67 | -862.95 | -2.7 | 8,301,129,600 | |
32,517.26 | 32,722.22 | 31,674.42 | 31,857.62 | -544.79 | -1.7 | 7,721,329,600 | |
33,296.23 | 33,337.23 | 32,154.53 | 32,402.41 | -1,130.68 | -3.4 | 6,566,970,000 | |
32,690.54 | 33,634.31 | 32,391.69 | 33,533.09 | +926.25 | +2.8 | 8,136,289,600 | |
32,797.32 | 33,322.45 | 32,512.80 | 32,606.84 | -103.78 | -0.3 | 7,181,820,000 | |
31,915.68 | 32,845.46 | 31,881.93 | 32,710.62 | +1,086.34 | +3.4 | 6,625,740,000 | |
31,552.85 | 32,297.91 | 31,409.86 | 31,624.28 | +173.52 | +0.6 | 5,324,510,000 | |
32,456.72 | 32,613.99 | 31,275.25 | 31,450.76 | -1,022.89 | -3.1 | 6,743,080,000 | |
31,921.28 | 32,539.88 | 31,830.23 | 32,473.65 | +280.90 | +0.9 | 6,148,220,000 | |
33,128.83 | 33,488.77 | 31,934.35 | 32,192.75 | -566.48 | -1.7 | 8,892,040,000 | |
32,648.14 | 32,938.59 | 32,037.55 | 32,759.23 | +454.98 | +1.4 | 7,737,580,000 | |
32,457.18 | 32,896.03 | 32,080.95 | 32,304.25 | -87.01 | -0.3 | 4,760,980,000 | |
32,393.46 | 32,780.63 | 31,791.71 | 32,391.26 | +2.84 | 0.0 | 6,708,390,000 | |
33,517.60 | 33,762.81 | 32,327.90 | 32,388.42 | -800.62 | -2.4 | 7,305,980,000 | |
32,647.08 | 33,527.98 | 32,306.99 | 33,189.04 | +407.50 | +1.2 | 7,081,340,000 | |
33,768.69 | 33,772.89 | 32,575.56 | 32,781.54 | -924.54 | -2.7 | 6,981,729,600 | |
32,412.12 | 33,772.76 | 32,280.54 | 33,706.08 | +1,440.91 | +4.5 | 7,808,880,000 | |
31,864.12 | 32,708.53 | 31,420.45 | 32,265.17 | +740.95 | +2.4 | 7,304,590,400 | |
31,388.01 | 31,560.43 | 30,785.98 | 31,524.22 | +607.91 | +2.0 | 7,622,260,000 | |
30,735.71 | 31,352.53 | 30,558.14 | 30,916.31 | +107.96 | +0.4 | 6,305,380,000 | |
29,547.04 | 30,924.57 | 29,475.97 | 30,808.35 | +1,420.05 | +4.8 | 7,180,830,400 | |
29,095.46 | 29,426.06 | 28,931.81 | 29,388.30 | +230.35 | +0.8 | 6,818,840,000 | |
29,058.05 | 29,278.80 | 29,016.83 | 29,157.95 | +301.51 | +1.0 | 2,268,730,000 |