米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,130.43 | +93.58 | 157.33 | +0.19 | 43,297.03 | +390.08 | 3,393.52 | +42.27 |
| 0.24% | 0.12% | 0.90% | 1.26% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 週足四本値
| 52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
|---|---|---|---|---|---|
| 年初来高値 | 42,426.77 | 年初来安値 | 31,156.12 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39,040.72 | 39,245.75 | 38,847.13 | 39,130.43 | +428.53 | +1.1 | 5,398,499,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,766.21 | 39,141.99 | 37,617.00 | 38,487.90 | -158.21 | -0.4 | 9,369,969,600 | |
| 38,761.71 | 39,437.16 | 38,367.70 | 38,646.11 | -141.27 | -0.4 | 7,889,060,000 | |
| 38,211.61 | 38,949.38 | 37,969.58 | 38,787.38 | +558.27 | +1.5 | 10,294,480,000 | |
| 38,636.23 | 38,863.14 | 38,072.24 | 38,229.11 | -6.96 | -0.0 | 7,367,500,000 | |
| 38,312.66 | 38,608.17 | 37,958.19 | 38,236.07 | +301.31 | +0.8 | 5,190,180,000 | |
| 37,240.93 | 38,460.08 | 37,052.63 | 37,934.76 | +866.41 | +2.3 | 8,334,800,000 | |
| 39,056.93 | 39,232.80 | 36,733.06 | 37,068.35 | -2,455.20 | -6.2 | 9,054,800,000 | |
| 39,391.98 | 39,774.82 | 39,065.31 | 39,523.55 | +531.47 | +1.4 | 7,822,809,600 | |
| 40,646.70 | 40,697.22 | 38,774.24 | 38,992.08 | -1,377.36 | -3.4 | 9,239,790,400 | |
| 40,798.96 | 40,979.36 | 40,054.06 | 40,369.44 | -518.99 | -1.3 | 8,818,409,600 | |
| 38,960.99 | 41,087.75 | 38,935.47 | 40,888.43 | +2,180.79 | +5.6 | 7,920,630,400 | |
| 39,232.14 | 39,241.28 | 38,271.38 | 38,707.64 | -981.30 | -2.5 | 9,536,240,000 | |
| 40,201.76 | 40,472.11 | 39,518.40 | 39,688.94 | -221.88 | -0.6 | 9,795,590,400 | |
| 39,320.64 | 39,990.23 | 38,876.81 | 39,910.82 | +812.14 | +2.1 | 9,691,769,600 | |
| 38,473.41 | 39,156.97 | 38,095.15 | 39,098.68 | +611.44 | +1.6 | 6,511,840,000 | |
| 37,248.36 | 38,865.06 | 37,184.10 | 38,487.24 | +1,589.82 | +4.3 | 8,269,289,600 | |
| 36,419.34 | 37,287.26 | 35,854.63 | 36,897.42 | +739.40 | +2.0 | 9,831,950,400 | |
| 35,814.29 | 36,441.09 | 35,704.58 | 36,158.02 | +406.95 | +1.1 | 8,049,380,000 | |
| 36,294.10 | 36,984.51 | 35,687.58 | 35,751.07 | -212.20 | -0.6 | 7,701,560,000 | |
| 35,634.12 | 36,239.22 | 35,371.25 | 35,963.27 | +386.16 | +1.1 | 8,070,049,600 | |
| 33,704.83 | 35,839.65 | 33,600.32 | 35,577.11 | +2,199.69 | +6.6 | 6,911,430,400 | |
| 33,193.05 | 33,568.04 | 32,693.18 | 33,377.42 | -86.75 | -0.3 | 3,315,930,000 | |
| 33,414.51 | 33,755.75 | 33,181.36 | 33,464.17 | +295.12 | +0.9 | 5,765,330,000 | |
| 32,769.23 | 33,824.06 | 32,541.23 | 33,169.05 | +198.50 | +0.6 | 7,374,040,000 | |
| 32,665.09 | 33,172.13 | 32,515.04 | 32,970.55 | +662.69 | +2.1 | 8,475,820,000 | |
| 33,318.07 | 33,452.13 | 32,205.38 | 32,307.86 | -1,123.65 | -3.4 | 7,692,860,000 | |
| 33,710.03 | 33,811.41 | 33,161.07 | 33,431.51 | -194.02 | -0.6 | 7,660,009,600 | |
| 33,559.62 | 33,853.46 | 33,182.99 | 33,625.53 | +40.33 | +0.1 | 5,237,080,000 | |
| 32,818.15 | 33,614.13 | 32,499.28 | 33,585.20 | +1,017.09 | +3.1 | 7,646,929,600 | |
| 32,450.82 | 32,766.54 | 32,049.34 | 32,568.11 | +618.22 | +1.9 | 9,171,649,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
