37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,240.93 | 38,460.08 | 37,052.63 | 37,628.48 | +560.13 | +1.5 | 6,473,580,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,312.04 | 19,922.07 | 19,014.32 | 19,897.26 | +398.76 | +2.0 | 6,559,630,000 | |
17,857.99 | 19,500.07 | 17,802.62 | 19,498.50 | +1,678.31 | +9.4 | 7,803,800,000 | |
18,884.07 | 19,336.19 | 17,646.50 | 17,820.19 | -1,569.24 | -8.1 | 8,591,680,000 | |
16,570.57 | 19,564.38 | 16,480.95 | 19,389.43 | +2,836.60 | +17.1 | 11,652,529,600 | |
17,586.08 | 17,785.76 | 16,358.19 | 16,552.83 | -878.22 | -5.0 | 11,147,360,000 | |
20,343.31 | 20,347.19 | 16,690.60 | 17,431.05 | -3,318.70 | -16.0 | 13,128,060,000 | |
20,849.79 | 21,719.78 | 20,613.91 | 20,749.75 | -393.21 | -1.9 | 8,441,200,000 | |
22,949.37 | 22,950.23 | 20,916.40 | 21,142.96 | -2,243.78 | -9.6 | 7,687,470,400 | |
23,489.78 | 23,806.56 | 23,133.60 | 23,386.74 | -300.85 | -1.3 | 5,782,550,000 | |
23,631.79 | 23,908.85 | 23,603.48 | 23,687.59 | -140.39 | -0.6 | 5,144,390,000 | |
22,874.27 | 23,995.37 | 22,775.92 | 23,827.98 | +622.80 | +2.7 | 6,883,350,400 | |
23,427.90 | 23,463.89 | 22,892.95 | 23,205.18 | -622.00 | -2.6 | 6,129,290,000 | |
24,080.68 | 24,108.11 | 23,755.32 | 23,827.18 | -214.08 | -0.9 | 4,750,020,000 | |
23,969.04 | 24,115.95 | 23,875.82 | 24,041.26 | +190.69 | +0.8 | 4,468,950,000 | |
23,319.76 | 23,903.29 | 22,951.18 | 23,850.57 | +193.95 | +0.8 | 6,068,930,000 | |
23,770.93 | 23,782.49 | 23,656.62 | 23,656.62 | -181.10 | -0.8 | 796,620,000 | |
23,921.29 | 23,967.18 | 23,775.40 | 23,837.72 | +21.09 | +0.1 | 4,245,860,000 | |
23,955.20 | 24,091.12 | 23,746.63 | 23,816.63 | -206.47 | -0.9 | 6,181,870,000 | |
23,544.31 | 24,050.04 | 23,333.63 | 24,023.10 | +668.70 | +2.9 | 6,364,150,000 | |
23,388.63 | 23,562.05 | 23,044.78 | 23,354.40 | +60.49 | +0.3 | 5,315,560,000 | |
23,292.85 | 23,608.06 | 23,255.39 | 23,293.91 | +181.03 | +0.8 | 5,631,380,000 | |
23,304.25 | 23,420.62 | 22,726.71 | 23,112.88 | -190.44 | -0.8 | 6,240,950,000 | |
23,422.13 | 23,545.70 | 23,062.16 | 23,303.32 | -88.55 | -0.4 | 6,481,900,000 | |
23,118.79 | 23,591.09 | 23,090.94 | 23,391.87 | +541.10 | +2.4 | 5,943,830,000 | |
22,854.44 | 23,008.43 | 22,705.60 | 22,850.77 | +50.96 | +0.2 | 6,850,129,600 | |
22,541.22 | 22,819.92 | 22,457.89 | 22,799.81 | +307.13 | +1.4 | 4,377,350,000 | |
22,063.71 | 22,649.85 | 22,049.71 | 22,492.68 | +693.81 | +3.2 | 4,908,450,000 | |
21,445.73 | 21,820.77 | 21,308.88 | 21,798.87 | +388.67 | +1.8 | 5,346,140,000 | |
21,793.83 | 21,938.77 | 21,276.01 | 21,410.20 | -468.70 | -2.1 | 5,927,090,000 | |
22,095.35 | 22,184.91 | 21,733.69 | 21,878.90 | -200.19 | -0.9 | 5,116,950,000 |