37,362.79 | -716.91 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.88% | 0.21% | 0.06% | 0.09% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,056.93 | 39,232.80 | 37,275.93 | 37,345.85 | -2,177.70 | -5.5 | 7,368,837,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,831.90 | 20,981.23 | 20,315.31 | 20,333.17 | -455.22 | -2.2 | 6,522,040,000 | |
20,746.29 | 20,929.63 | 20,406.22 | 20,788.39 | +14.83 | +0.1 | 6,463,910,000 | |
20,848.38 | 20,892.68 | 20,438.22 | 20,773.56 | +107.49 | +0.5 | 5,770,920,000 | |
20,264.82 | 20,682.12 | 20,204.43 | 20,666.07 | +306.37 | +1.5 | 4,855,120,000 | |
19,944.61 | 20,494.35 | 19,920.80 | 20,359.70 | +797.74 | +4.1 | 6,889,220,000 | |
19,655.13 | 19,692.58 | 19,241.37 | 19,561.96 | -452.81 | -2.3 | 1,551,300,000 | |
19,785.43 | 20,211.57 | 18,948.58 | 20,014.77 | -151.42 | -0.8 | 5,876,300,000 | |
21,391.73 | 21,563.27 | 20,006.67 | 20,166.19 | -1,208.64 | -5.7 | 8,614,790,400 | |
21,319.47 | 21,871.34 | 21,062.31 | 21,374.83 | -303.85 | -1.4 | 7,544,049,600 | |
22,629.39 | 22,698.79 | 21,307.72 | 21,678.68 | -672.38 | -3.0 | 7,237,910,400 | |
21,647.69 | 22,437.95 | 21,622.60 | 22,351.06 | +704.51 | +3.3 | 7,175,409,600 | |
21,679.03 | 21,852.92 | 21,243.38 | 21,646.55 | -33.79 | -0.2 | 5,311,360,000 | |
22,121.70 | 22,324.01 | 21,484.65 | 21,680.34 | -569.91 | -2.6 | 7,198,689,600 | |
22,002.47 | 22,583.43 | 21,865.98 | 22,250.25 | +6.59 | 0.0 | 7,500,820,000 | |
21,323.61 | 22,308.42 | 21,035.88 | 22,243.66 | +1,059.06 | +5.0 | 8,993,740,000 | |
22,374.21 | 22,672.25 | 20,971.93 | 21,184.60 | -1,347.48 | -6.0 | 7,298,169,600 | |
22,501.33 | 22,959.41 | 22,212.57 | 22,532.08 | -162.58 | -0.7 | 6,461,260,000 | |
23,550.47 | 23,589.38 | 22,323.43 | 22,694.66 | -1,089.06 | -4.6 | 6,554,880,000 | |
24,173.37 | 24,448.07 | 23,730.19 | 23,783.72 | -336.32 | -1.4 | 7,227,609,600 | |
23,881.85 | 24,286.10 | 23,778.04 | 24,120.04 | +250.11 | +1.0 | 6,272,660,000 | |
23,042.19 | 23,971.41 | 23,039.26 | 23,869.93 | +775.26 | +3.4 | 6,935,560,000 | |
22,253.65 | 23,105.28 | 22,249.61 | 23,094.67 | +787.61 | +3.5 | 6,998,190,400 | |
22,819.17 | 22,820.48 | 22,172.90 | 22,307.06 | -558.09 | -2.4 | 5,969,830,000 | |
22,693.69 | 23,032.17 | 22,678.03 | 22,865.15 | +263.38 | +1.2 | 6,070,940,000 | |
22,267.07 | 22,602.24 | 22,053.14 | 22,601.77 | +331.39 | +1.5 | 5,237,770,000 | |
22,117.57 | 22,380.28 | 21,851.32 | 22,270.38 | -27.70 | -0.1 | 6,637,700,000 | |
22,536.05 | 22,800.61 | 22,272.69 | 22,298.08 | -227.10 | -1.0 | 6,942,620,000 | |
22,613.30 | 22,775.47 | 22,352.21 | 22,525.18 | -187.57 | -0.8 | 8,232,369,600 | |
22,480.33 | 22,717.15 | 22,341.87 | 22,712.75 | +14.87 | +0.1 | 6,418,400,000 | |
22,605.73 | 22,949.32 | 22,541.35 | 22,697.88 | - | - | 5,018,390,000 |