米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| 2.42% | 0.23% | -0.11% | 0.76% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 週足四本値
| 52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 37,240.93 | 38,460.08 | 37,052.63 | 38,460.08 | +1,391.73 | +3.8 | 4,879,270,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 29,098.41 | 29,388.16 | 28,293.70 | 28,478.56 | -313.15 | -1.1 | 4,869,340,000 | |
| 28,786.33 | 29,121.01 | 28,579.49 | 28,791.71 | +9.12 | 0.0 | 3,312,390,000 | |
| 28,325.46 | 28,870.13 | 27,893.18 | 28,782.59 | +236.91 | +0.8 | 4,593,130,000 | |
| 28,705.26 | 29,070.08 | 28,309.67 | 28,545.68 | +107.91 | +0.4 | 5,425,500,000 | |
| 28,069.96 | 28,908.29 | 27,693.91 | 28,437.77 | +408.20 | +1.5 | 5,696,630,000 | |
| 28,337.96 | 28,776.34 | 27,588.61 | 28,029.57 | -722.05 | -2.5 | 8,099,390,400 | |
| 29,618.55 | 29,806.49 | 28,605.61 | 28,751.62 | -994.25 | -3.3 | 4,549,990,000 | |
| 29,807.37 | 29,960.93 | 29,402.57 | 29,745.87 | +135.90 | +0.5 | 5,944,140,000 | |
| 29,735.45 | 29,750.46 | 29,040.08 | 29,609.97 | -1.60 | -0.0 | 6,096,380,000 | |
| 29,330.68 | 29,880.81 | 29,267.63 | 29,611.57 | +718.88 | +2.5 | 5,218,870,000 | |
| 28,527.13 | 29,160.76 | 28,472.55 | 28,892.69 | +87.84 | +0.3 | 7,109,600,000 | |
| 29,093.82 | 29,489.11 | 28,546.57 | 28,804.85 | -263.78 | -0.9 | 5,380,910,000 | |
| 27,977.57 | 29,082.35 | 27,893.32 | 29,068.63 | +1,019.69 | +3.6 | 5,736,760,000 | |
| 29,044.47 | 29,046.06 | 27,293.62 | 28,048.94 | -722.13 | -2.5 | 7,197,110,400 | |
| 30,277.82 | 30,414.61 | 28,680.73 | 28,771.07 | -1,477.74 | -4.9 | 7,338,500,000 | |
| 30,021.25 | 30,276.38 | 29,573.88 | 30,248.81 | -251.24 | -0.8 | 3,948,840,000 | |
| 30,372.02 | 30,795.78 | 30,202.51 | 30,500.05 | +118.21 | +0.4 | 6,541,000,000 | |
| 29,501.22 | 30,381.84 | 29,469.35 | 30,381.84 | +1,253.73 | +4.3 | 6,500,780,000 | |
| 27,867.60 | 29,149.65 | 27,602.21 | 29,128.11 | +1,486.97 | +5.4 | 5,640,800,000 | |
| 27,193.10 | 27,897.72 | 27,193.10 | 27,641.14 | +627.89 | +2.3 | 4,546,720,000 | |
| 27,806.11 | 27,833.21 | 26,954.81 | 27,013.25 | -963.90 | -3.4 | 5,245,490,000 | |
| 27,887.03 | 28,279.80 | 27,808.54 | 27,977.15 | +157.11 | +0.6 | 4,283,990,000 | |
| 27,493.32 | 27,888.87 | 27,488.74 | 27,820.04 | +536.45 | +2.0 | 5,055,370,000 | |
| 27,990.47 | 28,036.47 | 27,272.49 | 27,283.59 | -264.41 | -1.0 | 5,350,080,000 | |
| 27,663.40 | 27,882.43 | 27,330.15 | 27,548.00 | -455.08 | -1.6 | 2,975,340,000 | |
| 28,412.70 | 28,852.31 | 27,847.35 | 28,003.08 | +62.66 | +0.2 | 4,881,220,000 | |
| 28,709.57 | 28,748.23 | 27,419.40 | 27,940.42 | -842.86 | -2.9 | 5,204,760,000 | |
| 29,112.66 | 29,121.28 | 28,624.80 | 28,783.28 | -282.90 | -1.0 | 4,606,510,000 | |
| 28,506.84 | 29,174.17 | 27,795.86 | 29,066.18 | +102.10 | +0.4 | 5,165,430,000 | |
| 29,153.11 | 29,480.85 | 28,875.39 | 28,964.08 | +15.35 | +0.1 | 5,365,640,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
