37,934.76 | +306.28 | 156.91 | +1.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 41,087.75 | 52週安値 | 28,499.51 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,240.93 | 38,460.08 | 37,052.63 | 37,934.76 | +866.41 | +2.3 | 8,334,800,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,068.35 | -6.2 | 2,517 | 9,054,800,000 | - | - | - | |
39,523.55 | +1.4 | 2,624 | 7,822,809,600 | - | - | - | |
38,992.08 | -3.4 | 2,501 | 9,239,790,400 | - | - | - | |
40,369.44 | -1.3 | 2,712 | 8,818,409,600 | - | - | - | |
40,888.43 | +5.6 | 2,646 | 7,920,630,400 | - | - | - | |
38,707.64 | -2.5 | 2,582 | 9,536,240,000 | - | - | - | |
39,688.94 | -0.6 | 2,851 | 9,795,590,400 | - | - | - | |
39,910.82 | +2.1 | 2,686 | 9,691,769,600 | - | - | - | |
39,098.68 | +1.6 | 2,862 | 6,511,840,000 | - | - | - | |
38,487.24 | +4.3 | 2,825 | 8,269,289,600 | - | - | - | |
36,897.42 | +2.0 | 2,635 | 9,831,950,400 | - | - | - | |
36,158.02 | +1.1 | 2,665 | 8,049,380,000 | - | - | - | |
35,751.07 | -0.6 | 2,884 | 7,701,560,000 | - | - | - | |
35,963.27 | +1.1 | 2,693 | 8,070,049,600 | - | - | - | |
35,577.11 | +6.6 | 2,610 | 6,911,430,400 | - | - | - | |
33,377.42 | -0.3 | 2,427 | 3,315,930,000 | - | - | - | |
33,464.17 | +0.9 | 2,490 | 5,765,330,000 | - | - | - | |
33,169.05 | +0.6 | 2,481 | 7,374,040,000 | - | - | - | |
32,970.55 | +2.1 | 2,345 | 8,475,820,000 | - | - | - | |
32,307.86 | -3.4 | 2,466 | 7,692,860,000 | - | - | - | |
33,431.51 | -0.6 | 2,485 | 7,660,009,600 | - | - | - | |
33,625.53 | +0.1 | 2,588 | 5,237,080,000 | - | - | - | |
33,585.20 | +3.1 | 2,535 | 7,646,929,600 | - | - | - | |
32,568.11 | +1.9 | 2,407 | 9,171,649,600 | - | - | - | |
31,949.89 | +3.1 | 2,296 | 8,603,980,000 | - | - | - | |
30,991.69 | -0.9 | 2,500 | 6,624,610,000 | - | - | - | |
31,259.36 | -3.3 | 2,583 | 6,299,660,000 | - | - | - | |
32,315.99 | +4.3 | 2,605 | 5,690,600,000 | - | - | - | |
30,994.67 | -2.7 | 2,267 | 8,301,129,600 | - | - | - |