株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
29,066.18
前日比
+190.95
+0.66%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

年初来高値 30,714.52 年初来安値 27,002.18
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
28,506.84 29,174.17 27,795.86 29,066.18 +102.10 +0.4 5,165,366,100

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
28,964.08 +0.1 2,344 5,365,600,000 388,892,009 1,601,190,586 4.12
28,948.73 0.0 2,343 5,118,200,000 421,857,778 1,575,039,694 3.73
28,941.52 -0.7 2,261 5,325,700,000 427,745,870 1,540,927,189 3.60
29,149.41 +2.9 2,261 6,844,300,000 402,920,474 1,511,731,754 3.75
28,317.83 +0.8 2,194 5,593,900,000 369,199,127 1,514,938,644 4.10
28,084.47 -4.3 2,229 6,619,700,000 353,655,961 1,505,908,125 4.26
29,357.82 +1.9 2,194 2,700,100,000 352,487,529 1,530,624,157 4.34
28,812.63 -0.7 2,190 4,721,300,000 352,487,529 1,530,624,157 4.34
29,020.63 -2.2 2,143 5,306,500,000 359,440,826 1,539,569,600 4.28
29,683.37 -0.3 2,201 4,857,700,000 371,518,429 1,515,568,366 4.08
29,768.06 -0.3 2,282 5,449,800,000 370,860,292 1,522,735,548 4.11
29,854.00 +2.3 2,122 6,741,200,000 389,390,519 1,489,632,547 3.83
29,176.70 -2.1 2,132 6,873,000,000 545,684,347 1,418,383,855 2.60
29,792.05 +0.2 2,049 7,915,000,000 501,271,138 1,415,996,119 2.82
29,717.83 +3.0 2,090 7,486,300,000 470,089,674 1,396,026,931 2.97
28,864.32 -0.4 2,087 6,465,200,000 444,467,632 1,394,639,800 3.14
28,966.01 -3.5 2,088 5,970,500,000 414,517,700 1,411,667,596 3.41
30,017.92 +1.7 2,003 6,860,700,000 462,868,604 1,394,579,905 3.01
29,520.07 +2.6 2,181 5,723,400,000 454,447,433 1,341,519,963 2.95
28,779.19 +4.0 2,110 6,570,500,000 441,772,682 1,338,450,652 3.03
27,663.39 -3.4 2,169 6,960,600,000 407,291,537 1,359,886,110 3.34
28,631.45 +0.4 2,095 5,427,300,000 431,044,321 1,326,156,667 3.08
28,519.18 +1.4 2,235 5,238,000,000 431,478,288 1,298,558,567 3.01
28,139.03 +2.5 2,072 6,028,400,000 431,749,568 1,299,754,649 3.01
27,444.17 +3.0 2,107 2,908,200,000 389,771,199 1,330,701,726 3.41
26,656.61 -0.4 1,864 4,678,900,000 453,949,256 1,348,679,839 2.97
26,763.39 +0.4 2,085 5,819,700,000 457,509,862 1,361,495,386 2.98
26,652.52 -0.4 2,124 5,756,800,000 459,706,957 1,361,077,625 2.96
26,751.24 +0.4 2,037 7,629,100,000 459,791,474 1,338,618,566 2.91

日経平均