37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 41,087.75 | 52週安値 | 28,499.51 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,240.93 | 38,460.08 | 37,052.63 | 37,934.76 | +866.41 | +2.3 | 8,334,800,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,900.63 | +2.8 | 1,815 | 5,496,940,000 | - | - | - | |
20,333.17 | -2.2 | 1,848 | 6,522,040,000 | - | - | - | |
20,788.39 | +0.1 | 1,781 | 6,463,910,000 | - | - | - | |
20,773.56 | +0.5 | 1,679 | 5,770,920,000 | - | - | - | |
20,666.07 | +1.5 | 1,802 | 4,855,120,000 | - | - | - | |
20,359.70 | +4.1 | 1,777 | 6,889,220,000 | - | - | - | |
19,561.96 | -2.3 | 1,786 | 1,551,300,000 | - | - | - | |
20,014.77 | -0.8 | 1,638 | 5,876,300,000 | - | - | - | |
20,166.19 | -5.7 | 1,205 | 8,614,790,400 | - | - | - | |
21,374.83 | -1.4 | 1,739 | 7,544,049,600 | - | - | - | |
21,678.68 | -3.0 | 1,786 | 7,237,910,400 | - | - | - | |
22,351.06 | +3.3 | 1,844 | 7,175,409,600 | - | - | - | |
21,646.55 | -0.2 | 1,687 | 5,311,360,000 | - | - | - | |
21,680.34 | -2.6 | 1,718 | 7,198,689,600 | - | - | - | |
22,250.25 | 0.0 | 1,792 | 7,500,820,000 | - | - | - | |
22,243.66 | +5.0 | 1,875 | 8,993,740,000 | - | - | - | |
21,184.60 | -6.0 | 1,859 | 7,298,169,600 | - | - | - | |
22,532.08 | -0.7 | 1,897 | 6,461,260,000 | - | - | - | |
22,694.66 | -4.6 | 1,948 | 6,554,880,000 | - | - | - | |
23,783.72 | -1.4 | 1,949 | 7,227,609,600 | - | - | - | |
24,120.04 | +1.0 | 1,970 | 6,272,660,000 | - | - | - | |
23,869.93 | +3.4 | 1,854 | 6,935,560,000 | - | - | - | |
23,094.67 | +3.5 | 1,718 | 6,998,190,400 | - | - | - | |
22,307.06 | -2.4 | 1,736 | 5,969,830,000 | - | - | - | |
22,865.15 | +1.2 | 1,812 | 6,070,940,000 | - | - | - | |
22,601.77 | +1.5 | 1,750 | 5,237,770,000 | - | - | - | |
22,270.38 | -0.1 | 1,663 | 6,637,700,000 | - | - | - | |
22,298.08 | -1.0 | 1,668 | 6,942,620,000 | - | - | - | |
22,525.18 | -0.8 | 1,653 | 8,232,369,600 | - | - | - | |
22,712.75 | - | 1,675 | 6,418,400,000 | - | - | - |