株価20分ディレイ → リアルタイムに変更 日経平均の【株価予想】を見る

0000日経平均

指数
21,425.51
前日比
-38.72
-0.18%
比較される銘柄
NYダウ
TOPIX
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 24,448.07
昨年来安値 18,948.58
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
21,217.32 21,553.35 21,189.97 21,425.51 +524.88 +2.5 5,616,500,000

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
20,442.55 21,235.62 20,428.57 20,900.63 +567.46 +2.8 5,496,900,000
20,831.90 20,981.23 20,315.31 20,333.17 -455.22 -2.2 6,522,000,000
20,746.29 20,929.63 20,406.22 20,788.39 +14.83 +0.1 6,463,900,000
20,848.38 20,892.68 20,438.22 20,773.56 +107.49 +0.5 5,770,900,000
20,264.82 20,682.12 20,204.43 20,666.07 +306.37 +1.5 4,855,100,000
19,944.61 20,494.35 19,920.80 20,359.70 +797.74 +4.1 6,889,200,000
19,655.13 19,692.58 19,241.37 19,561.96 -452.81 -2.3 1,551,300,000
19,785.43 20,211.57 18,948.58 20,014.77 -151.42 -0.8 5,876,300,000
21,391.73 21,563.27 20,006.67 20,166.19 -1,208.64 -5.7 8,614,700,000
21,319.47 21,871.34 21,062.31 21,374.83 -303.85 -1.4 7,544,000,000
22,629.39 22,698.79 21,307.72 21,678.68 -672.38 -3.0 7,237,900,000
21,647.69 22,437.95 21,622.60 22,351.06 +704.51 +3.3 7,175,400,000
21,679.03 21,852.92 21,243.38 21,646.55 -33.79 -0.2 5,311,300,000
22,121.70 22,324.01 21,484.65 21,680.34 -569.91 -2.6 7,198,600,000
22,002.47 22,583.43 21,865.98 22,250.25 +6.59 0.0 7,500,800,000
21,323.61 22,308.42 21,035.88 22,243.66 +1,059.06 +5.0 8,993,700,000
22,374.21 22,672.25 20,971.93 21,184.60 -1,347.48 -6.0 7,298,100,000
22,501.33 22,959.41 22,212.57 22,532.08 -162.58 -0.7 6,461,200,000
23,550.47 23,589.38 22,323.43 22,694.66 -1,089.06 -4.6 6,554,800,000
24,173.37 24,448.07 23,730.19 23,783.72 -336.32 -1.4 7,227,600,000
23,881.85 24,286.10 23,778.04 24,120.04 +250.11 +1.0 6,272,600,000
23,042.19 23,971.41 23,039.26 23,869.93 +775.26 +3.4 6,935,500,000
22,253.65 23,105.28 22,249.61 23,094.67 +787.61 +3.5 6,998,100,000
22,819.17 22,820.48 22,172.90 22,307.06 -558.09 -2.4 5,969,800,000
22,693.69 23,032.17 22,678.03 22,865.15 +263.38 +1.2 6,070,900,000
22,267.07 22,602.24 22,053.14 22,601.77 +331.39 +1.5 5,237,700,000
22,117.57 22,380.28 21,851.32 22,270.38 -27.70 -0.1 6,637,700,000
22,536.05 22,800.61 22,272.69 22,298.08 -227.10 -1.0 6,942,600,000
22,613.30 22,775.47 22,352.21 22,525.18 -187.57 -0.8 8,232,300,000

日経平均