株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
21,798.87
前日比
+246.89
+1.15%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 22,362.92
年初来安値 19,241.37
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
21,445.73 21,820.77 21,308.88 21,798.87 +388.67 +1.8 5,346,100,000

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
21,793.83 21,938.77 21,276.01 21,410.20 -468.70 -2.1 5,927,000,000
22,095.35 22,184.91 21,733.69 21,878.90 -200.19 -0.9 5,116,900,000
21,947.59 22,255.56 21,878.63 22,079.09 +90.80 +0.4 5,349,000,000
21,214.56 22,019.66 21,182.26 21,988.29 +788.72 +3.7 7,450,000,000
20,625.75 21,241.29 20,554.16 21,199.57 +495.20 +2.4 5,040,200,000
20,325.44 20,748.35 20,173.76 20,704.37 -6.54 -0.0 5,340,000,000
20,590.47 20,731.19 20,482.62 20,710.91 +292.10 +1.4 4,612,400,000
20,432.68 20,697.42 20,184.85 20,418.81 -266.01 -1.3 4,478,200,000
20,909.98 20,941.83 20,110.76 20,684.82 -402.34 -1.9 6,653,600,000
21,627.55 21,792.98 20,960.09 21,087.16 -570.99 -2.6 6,354,400,000
21,394.75 21,823.07 21,317.85 21,658.15 +191.16 +0.9 4,732,700,000
21,644.38 21,655.52 20,993.44 21,466.99 -218.91 -1.0 4,463,100,000
21,665.79 21,720.14 21,488.22 21,685.90 -60.48 -0.3 5,376,200,000
21,566.27 21,784.22 21,559.17 21,746.38 +470.46 +2.2 4,968,500,000
21,223.56 21,338.17 21,035.84 21,275.92 +17.28 +0.1 5,150,500,000
21,094.96 21,497.82 20,924.19 21,258.64 +141.75 +0.7 5,680,800,000
21,095.40 21,259.70 20,932.13 21,116.89 +232.18 +1.1 5,465,500,000
20,327.87 20,907.77 20,289.64 20,884.71 +283.52 +1.4 5,823,500,000
21,148.46 21,297.70 20,581.58 20,601.19 -516.03 -2.4 6,495,700,000
21,305.97 21,430.06 20,922.00 21,117.22 -132.87 -0.6 6,038,200,000
21,180.74 21,398.85 20,751.45 21,250.09 -94.83 -0.4 7,489,900,000
22,184.40 22,190.49 21,175.33 21,344.92 -913.81 -4.1 6,491,300,000
22,188.62 22,362.92 22,073.10 22,258.73 +58.17 +0.3 5,617,300,000
22,122.97 22,345.19 22,058.39 22,200.56 +330.00 +1.5 5,664,500,000
21,900.55 21,900.55 21,571.67 21,870.56 +63.06 +0.3 5,499,100,000
21,500.89 21,839.18 21,471.12 21,807.50 +601.69 +2.8 6,413,000,000
21,267.41 21,460.99 20,911.57 21,205.81 -421.53 -1.9 6,779,600,000
21,576.36 21,713.26 21,425.79 21,627.34 +176.49 +0.8 4,648,600,000
21,062.75 21,568.48 20,938.00 21,450.85 +425.29 +2.0 6,118,800,000

日経平均