株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
27,548.00
前日比
+159.84
+0.58%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

年初来高値 30,714.52 年初来安値 27,002.18
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
27,663.40 27,882.43 27,330.15 27,548.00 -455.08 -1.6 2,975,300,000

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
28,412.70 28,852.31 27,847.35 28,003.08 +62.66 +0.2 4,881,200,000
28,709.57 28,748.23 27,419.40 27,940.42 -842.86 -2.9 5,204,700,000
29,112.66 29,121.28 28,624.80 28,783.28 -282.90 -1.0 4,606,500,000
28,506.84 29,174.17 27,795.86 29,066.18 +102.10 +0.4 5,165,400,000
29,153.11 29,480.85 28,875.39 28,964.08 +15.35 +0.1 5,365,600,000
29,214.00 29,241.20 28,799.74 28,948.73 +7.21 0.0 5,118,200,000
29,019.45 29,157.16 28,565.83 28,941.52 -207.89 -0.7 5,325,700,000
28,212.32 29,194.11 28,212.32 29,149.41 +831.58 +2.9 6,844,300,000
28,310.46 28,481.17 27,632.53 28,317.83 +233.36 +0.8 5,593,900,000
29,376.89 29,685.41 27,385.03 28,084.47 -1,273.35 -4.3 6,619,700,000
29,024.01 29,449.86 28,966.47 29,357.82 +545.19 +1.9 2,700,100,000
29,095.49 29,241.28 28,760.27 28,812.63 -208.00 -0.7 4,721,300,000
29,688.32 29,808.01 28,419.84 29,020.63 -662.74 -2.2 5,306,500,000
29,874.43 29,897.11 29,538.73 29,683.37 -84.69 -0.3 4,857,700,000
30,084.61 30,208.89 29,516.42 29,768.06 -85.94 -0.3 5,449,800,000
29,478.12 29,869.67 29,165.52 29,854.00 +677.30 +2.3 6,741,200,000
29,444.10 29,496.83 28,379.06 29,176.70 -615.35 -2.1 6,873,000,000
29,804.50 30,485.00 29,621.22 29,792.05 +74.22 +0.2 7,915,000,000
29,208.19 29,744.32 28,609.21 29,717.83 +853.51 +3.0 7,486,300,000
29,419.45 29,996.39 28,308.57 28,864.32 -101.69 -0.4 6,465,200,000
30,281.78 30,458.13 28,966.01 28,966.01 -1,051.91 -3.5 5,970,500,000
29,662.41 30,714.52 29,662.41 30,017.92 +497.85 +1.7 6,860,700,000
28,831.58 29,650.51 28,817.60 29,520.07 +740.88 +2.6 5,723,400,000
27,649.07 28,785.71 27,649.07 28,779.19 +1,115.80 +4.0 6,570,500,000
28,698.89 28,822.29 27,629.80 27,663.39 -968.06 -3.4 6,960,600,000
28,238.68 28,846.15 28,111.54 28,631.45 +112.27 +0.4 5,427,300,000
28,004.37 28,979.53 27,899.45 28,519.18 +380.15 +1.4 5,238,000,000
27,575.57 28,139.03 27,002.18 28,139.03 +694.86 +2.5 6,028,400,000
26,691.29 27,602.52 26,664.60 27,444.17 +787.56 +3.0 2,908,200,000

日経平均