株価20分ディレイ → リアルタイムに変更

0000 日経平均

指数
38,471.20
前日比
-761.60
-1.94%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 41,087.75 52週安値 28,241.67
年初来高値 41,087.75 年初来安値 32,693.18
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
38,750.67 38,764.82 38,322.32 38,471.20 -761.60 -1.9 1,978,400,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
39,056.93 39,232.80 38,820.95 39,232.80 -290.75 -0.7 1,608,860,000
39,722.02 39,774.82 39,457.73 39,523.55 +80.92 +0.2 1,635,180,000
39,090.68 39,473.48 39,065.31 39,442.63 -139.18 -0.4 1,607,350,000
39,582.33 39,708.70 39,510.48 39,581.81 -191.32 -0.5 1,463,060,000
39,496.95 39,773.13 39,476.13 39,773.13 +426.09 +1.1 1,551,430,000
39,391.98 39,617.36 39,197.00 39,347.04 +354.96 +0.9 1,565,790,000
39,237.39 39,274.76 38,774.24 38,992.08 -781.06 -2.0 1,826,330,000
39,928.33 40,243.02 39,773.14 39,773.14 +321.29 +0.8 1,984,410,000
39,503.72 39,625.90 39,217.04 39,451.85 -387.06 -1.0 1,797,950,000
39,892.59 40,151.05 39,707.87 39,838.91 +35.82 +0.1 1,736,050,000
40,646.70 40,697.22 39,706.45 39,803.09 -566.35 -1.4 1,895,050,000
40,277.45 40,521.71 40,268.11 40,369.44 +201.37 +0.5 1,751,590,000
40,324.42 40,482.02 40,054.06 40,168.07 -594.66 -1.5 1,987,440,000
40,517.17 40,979.36 40,452.21 40,762.73 +364.70 +0.9 1,896,690,000
40,345.04 40,529.53 40,280.85 40,398.03 -16.09 -0.0 1,571,750,000
40,798.96 40,837.18 40,414.12 40,414.12 -474.31 -1.2 1,610,940,000
40,942.88 41,087.75 40,714.14 40,888.43 +72.77 +0.2 1,924,810,000
40,511.55 40,823.32 40,452.19 40,815.66 +812.06 +2.0 2,214,650,000
39,622.58 40,003.60 39,407.50 40,003.60 +263.16 +0.7 1,932,540,000
38,960.99 39,769.11 38,935.47 39,740.44 +1,032.80 +2.7 1,848,630,000
38,548.16 38,808.68 38,519.94 38,707.64 -99.74 -0.3 2,368,980,000
38,591.73 38,840.33 38,400.17 38,807.38 +111.41 +0.3 1,660,280,000
39,059.95 39,147.80 38,452.57 38,695.97 -101.54 -0.3 1,648,710,000
38,470.39 38,841.80 38,271.38 38,797.51 -22.98 -0.1 1,829,730,000
39,232.14 39,241.28 38,496.66 38,820.49 -868.45 -2.2 2,028,540,000
39,809.56 39,989.33 39,551.60 39,688.94 +90.23 +0.2 2,235,780,000
40,331.06 40,472.11 39,518.40 39,598.71 -492.07 -1.2 2,124,190,000
39,792.37 40,147.77 39,769.04 40,090.78 -6.85 -0.0 1,834,410,000
39,881.73 40,226.99 39,840.34 40,097.63 -11.60 -0.0 1,741,660,000

株探からのお知らせ

    日経平均