|
|
|
|
||||||||||||||||||||
- トップ
- ＞日経平均(0000)
- ＞時系列
| 年初来高値： | 24,129.34 | (18/01/23) |
| 年初来安値： | 20,347.49 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 22,734.56 | 22,869.98 | 22,541.35 | 22,697.88 | -66.80 | -0.3 | 1,262,020,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 22,871.62 | 22,926.47 | 22,761.87 | 22,764.68 | -29.51 | -0.1 | 1,206,600,000 |
| 18/07/18 | 22,917.52 | 22,949.32 | 22,794.19 | 22,794.19 | +96.83 | +0.4 | 1,146,040,000 |
| 18/07/17 | 22,605.73 | 22,832.22 | 22,575.42 | 22,697.36 | +100.01 | +0.4 | 1,403,730,000 |
| 18/07/13 | 22,397.62 | 22,692.86 | 22,316.52 | 22,597.35 | +409.39 | +1.8 | 1,278,360,000 |
| 18/07/12 | 22,036.87 | 22,233.52 | 22,019.19 | 22,187.96 | +255.75 | +1.2 | 1,192,580,000 |
| 18/07/11 | 22,002.14 | 22,044.62 | 21,744.25 | 21,932.21 | -264.68 | -1.2 | 1,366,640,000 |
| 18/07/10 | 22,215.34 | 22,321.60 | 22,196.89 | 22,196.89 | +144.71 | +0.7 | 1,522,120,000 |
| 18/07/09 | 21,838.53 | 22,105.95 | 21,825.76 | 22,052.18 | +264.04 | +1.2 | 1,220,880,000 |
| 18/07/06 | 21,647.66 | 21,866.16 | 21,642.96 | 21,788.14 | +241.15 | +1.1 | 1,393,560,000 |
| 18/07/05 | 21,697.44 | 21,751.50 | 21,462.95 | 21,546.99 | -170.05 | -0.8 | 1,396,090,000 |
| 18/07/04 | 21,679.00 | 21,784.00 | 21,604.18 | 21,717.04 | -68.50 | -0.3 | 1,311,230,000 |
| 18/07/03 | 21,889.06 | 21,927.81 | 21,574.56 | 21,785.54 | -26.39 | -0.1 | 1,484,260,000 |
| 18/07/02 | 22,233.80 | 22,312.25 | 21,784.48 | 21,811.93 | -492.58 | -2.2 | 1,372,850,000 |
| 18/06/29 | 22,314.47 | 22,332.82 | 22,145.48 | 22,304.51 | +34.12 | +0.2 | 1,288,240,000 |
| 18/06/28 | 22,195.19 | 22,299.39 | 22,038.40 | 22,270.39 | -1.38 | 0.0 | 1,400,400,000 |
| 18/06/27 | 22,320.88 | 22,356.54 | 22,205.34 | 22,271.77 | -70.23 | -0.3 | 1,367,130,000 |
| 18/06/26 | 22,160.33 | 22,368.78 | 22,104.12 | 22,342.00 | +3.85 | 0.0 | 1,354,430,000 |
| 18/06/25 | 22,543.56 | 22,556.55 | 22,312.79 | 22,338.15 | -178.68 | -0.8 | 1,196,250,000 |
| 18/06/22 | 22,456.45 | 22,535.65 | 22,414.18 | 22,516.83 | -176.21 | -0.8 | 1,594,040,000 |
| 18/06/21 | 22,523.28 | 22,782.01 | 22,491.08 | 22,693.04 | +137.61 | +0.6 | 1,402,510,000 |
| 18/06/20 | 22,338.53 | 22,581.40 | 22,167.16 | 22,555.43 | +276.95 | +1.2 | 1,590,540,000 |
| 18/06/19 | 22,565.92 | 22,618.52 | 22,278.48 | 22,278.48 | -401.85 | -1.8 | 1,494,630,000 |
| 18/06/18 | 22,806.57 | 22,806.89 | 22,601.13 | 22,680.33 | -171.42 | -0.8 | 1,352,880,000 |
| 18/06/15 | 22,883.24 | 22,885.84 | 22,770.38 | 22,851.75 | +113.14 | +0.5 | 1,683,940,000 |
| 18/06/14 | 22,842.96 | 22,898.39 | 22,738.61 | 22,738.61 | -227.77 | -1.0 | 1,497,450,000 |
| 18/06/13 | 22,896.17 | 22,993.26 | 22,895.31 | 22,966.38 | +88.03 | +0.4 | 1,198,570,000 |
| 18/06/12 | 22,977.22 | 23,011.57 | 22,797.73 | 22,878.35 | +74.31 | +0.3 | 1,238,090,000 |
| 18/06/11 | 22,686.95 | 22,856.08 | 22,667.30 | 22,804.04 | +109.54 | +0.5 | 1,132,040,000 |
| 18/06/08 | 22,799.38 | 22,879.00 | 22,694.50 | 22,694.50 | -128.76 | -0.6 | 1,610,570,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
