0000 日経平均 指数 15:00
23,808.06
前日比
+44.69 (+0.19%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 24,084.42 (18/01/18)
昨年来安値: 18,224.68 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 23,854.11 23,872.69 23,735.61 23,808.06 +44.69 +0.2 1,392,340,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 24,078.93 24,084.42 23,699.47 23,763.37 -104.97 -0.4 1,820,750,000
18/01/17 23,783.42 23,891.63 23,739.17 23,868.34 -83.47 -0.3 1,541,400,000
18/01/16 23,721.17 23,962.07 23,701.83 23,951.81 +236.93 +1.0 1,318,170,000
18/01/15 23,827.98 23,833.27 23,685.02 23,714.88 +61.06 +0.3 1,421,700,000
18/01/12 23,719.66 23,743.05 23,588.07 23,653.82 -56.61 -0.2 1,696,190,000
18/01/11 23,656.39 23,734.97 23,601.84 23,710.43 -77.77 -0.3 1,582,830,000
18/01/10 23,832.81 23,864.76 23,755.45 23,788.20 -61.79 -0.3 1,592,600,000
18/01/09 23,948.97 23,952.61 23,789.03 23,849.99 +135.46 +0.6 1,663,410,000
18/01/05 23,643.00 23,730.47 23,520.52 23,714.53 +208.20 +0.9 1,681,440,000
18/01/04 23,073.73 23,506.33 23,065.20 23,506.33 +741.39 +3.3 1,690,650,000
17/12/29 22,831.49 22,881.21 22,753.20 22,764.94 -19.04 -0.1 889,150,000
17/12/28 22,912.05 22,954.45 22,736.43 22,783.98 -127.23 -0.6 997,360,000
17/12/27 22,854.39 22,936.16 22,854.39 22,911.21 +18.52 +0.1 981,240,000
17/12/26 22,922.95 22,950.15 22,877.63 22,892.69 -46.49 -0.2 1,094,890,000
17/12/25 22,909.41 22,948.83 22,870.19 22,939.18 +36.42 +0.2 1,056,440,000
17/12/22 22,850.73 22,908.84 22,801.16 22,902.76 +36.66 +0.2 1,489,220,000
17/12/21 22,852.01 22,894.95 22,728.06 22,866.10 -25.62 -0.1 1,451,820,000
17/12/20 22,834.93 22,923.50 22,806.73 22,891.72 +23.72 +0.1 1,661,240,000
17/12/19 22,961.47 22,990.42 22,862.82 22,868.00 -33.77 -0.1 1,458,990,000
17/12/18 22,770.44 22,927.50 22,735.20 22,901.77 +348.55 +1.5 1,613,630,000
17/12/15 22,621.36 22,745.09 22,478.32 22,553.22 -141.23 -0.6 1,844,210,000
17/12/14 22,699.30 22,786.61 22,638.76 22,694.45 -63.62 -0.3 1,666,820,000
17/12/13 22,879.27 22,879.37 22,697.32 22,758.07 -108.10 -0.5 1,900,540,000
17/12/12 22,936.41 22,994.33 22,834.89 22,866.17 -72.56 -0.3 1,600,620,000
17/12/11 22,894.30 22,938.73 22,787.40 22,938.73 +127.65 +0.6 1,420,070,000
17/12/08 22,627.95 22,819.71 22,625.41 22,811.08 +313.05 +1.4 2,005,300,000
17/12/07 22,317.15 22,515.24 22,317.15 22,498.03 +320.99 +1.4 1,528,330,000
17/12/06 22,525.38 22,528.21 22,119.21 22,177.04 -445.34 -2.0 1,791,740,000
17/12/05 22,595.33 22,682.71 22,522.28 22,622.38 -84.78 -0.4 1,477,120,000

日経平均