株価20分ディレイ → リアルタイムに変更 日経平均の【株価予想】を見る

0000 日経平均

指数
21,148.02
前日比
-71.48
-0.34%
比較される銘柄
NYダウ
TOPIX
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 24,448.07
年初来安値 20,347.49
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,273.04 21,279.02 21,062.31 21,148.02 -71.48 -0.3 1,476,310,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,319.47 21,365.78 21,169.96 21,219.50 -459.18 -2.1 1,383,090,000
21,643.75 21,734.94 21,506.45 21,678.68 +177.06 +0.8 1,371,890,000
21,766.50 21,805.02 21,307.72 21,501.62 -417.71 -1.9 1,510,210,000
21,755.17 21,979.18 21,708.82 21,919.33 -116.72 -0.5 1,463,160,000
22,533.97 22,576.62 22,033.41 22,036.05 -538.71 -2.4 1,551,870,000
22,629.39 22,698.79 22,550.29 22,574.76 +223.70 +1.0 1,340,780,000
22,274.97 22,362.20 22,231.96 22,351.06 +88.46 +0.4 1,819,250,000
22,360.98 22,437.95 22,241.17 22,262.60 +85.58 +0.4 1,302,760,000
22,036.72 22,216.98 22,032.72 22,177.02 +224.62 +1.0 1,388,340,000
21,967.98 22,006.83 21,816.05 21,952.40 +140.40 +0.6 1,325,980,000
21,647.69 21,838.10 21,622.60 21,812.00 +165.45 +0.8 1,339,080,000
21,582.47 21,684.64 21,484.98 21,646.55 +139.01 +0.6 1,201,620,000
21,286.81 21,555.61 21,243.38 21,507.54 -75.58 -0.4 1,392,580,000
21,582.69 21,687.12 21,526.95 21,583.12 -238.04 -1.1 1,430,700,000
21,679.03 21,852.92 21,665.29 21,821.16 +140.82 +0.6 1,286,460,000
21,804.90 21,873.74 21,663.99 21,680.34 -123.28 -0.6 1,424,660,000
21,670.35 21,818.73 21,613.53 21,803.62 -42.86 -0.2 1,500,540,000
21,851.13 21,990.41 21,764.88 21,846.48 +35.96 +0.2 1,432,010,000
21,885.24 21,892.29 21,484.65 21,810.52 -459.36 -2.1 1,609,870,000
22,121.70 22,324.01 22,046.29 22,269.88 +19.63 +0.1 1,231,610,000
22,471.31 22,494.58 22,226.01 22,250.25 -236.67 -1.1 1,447,290,000
22,446.01 22,583.43 22,421.00 22,486.92 +401.12 +1.8 1,537,790,000
22,189.74 22,444.65 21,996.94 22,085.80 -61.95 -0.3 1,683,240,000
22,018.87 22,160.83 21,994.28 22,147.75 +248.76 +1.1 1,342,590,000
22,002.47 22,051.65 21,865.98 21,898.99 -344.67 -1.5 1,489,910,000
21,761.58 22,308.42 21,751.33 22,243.66 +556.01 +2.6 1,818,120,000
21,906.41 21,906.41 21,628.45 21,687.65 -232.81 -1.1 1,782,490,000
21,569.56 21,920.46 21,530.39 21,920.46 +463.17 +2.2 1,811,910,000
21,049.52 21,568.40 21,035.88 21,457.29 +307.49 +1.5 2,207,900,000

日経平均