0000 日経平均 指数 09:12
22,316.07
前日比
-298.75 (-1.32%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 24,448.07 (18/10/02)
年初来安値: 20,347.49 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/10/23 22,404.14 22,410.15 22,313.60 22,326.38 -288.44 -1.3 187,010,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/10/22 22,374.21 22,672.25 22,271.59 22,614.82 +82.74 +0.4 1,135,060,000
18/10/19 22,342.00 22,551.67 22,212.57 22,532.08 -126.08 -0.6 1,281,650,000
18/10/18 22,871.28 22,873.13 22,637.29 22,658.16 -182.96 -0.8 1,228,550,000
18/10/17 22,806.59 22,959.41 22,765.58 22,841.12 +291.88 +1.3 1,290,680,000
18/10/16 22,298.20 22,549.24 22,269.53 22,549.24 +277.94 +1.2 1,260,210,000
18/10/15 22,501.33 22,520.59 22,261.92 22,271.30 -423.36 -1.9 1,400,170,000
18/10/12 22,323.43 22,711.13 22,323.43 22,694.66 +103.80 +0.5 1,688,840,000
18/10/11 23,043.37 23,051.19 22,459.02 22,590.86 -915.18 -3.9 1,952,480,000
18/10/10 23,538.92 23,589.38 23,373.54 23,506.04 +36.65 +0.2 1,345,060,000
18/10/09 23,550.47 23,587.05 23,442.46 23,469.39 -314.33 -1.3 1,568,500,000
18/10/05 23,781.76 23,928.62 23,730.19 23,783.72 -191.90 -0.8 1,489,050,000
18/10/04 24,242.06 24,247.82 23,923.26 23,975.62 -135.34 -0.6 1,590,020,000
18/10/03 24,219.19 24,260.63 24,030.59 24,110.96 -159.66 -0.7 1,463,690,000
18/10/02 24,376.17 24,448.07 24,217.26 24,270.62 +24.86 +0.1 1,473,980,000
18/10/01 24,173.37 24,306.54 24,123.50 24,245.76 +125.72 +0.5 1,210,870,000
18/09/28 24,080.01 24,286.10 24,021.27 24,120.04 +323.30 +1.4 1,557,260,000
18/09/27 23,946.43 24,089.32 23,778.04 23,796.74 -237.05 -1.0 1,390,560,000
18/09/26 23,846.60 24,033.79 23,833.92 24,033.79 +93.53 +0.4 1,489,300,000
18/09/25 23,881.85 23,950.98 23,808.95 23,940.26 +70.33 +0.3 1,835,540,000
18/09/21 23,848.63 23,971.41 23,764.05 23,869.93 +195.00 +0.8 2,078,350,000
18/09/20 23,752.79 23,781.75 23,582.15 23,674.93 +2.41 0.0 1,673,420,000
18/09/19 23,754.96 23,842.05 23,672.52 23,672.52 +251.98 +1.1 1,602,350,000
18/09/18 23,042.19 23,481.53 23,039.26 23,420.54 +325.87 +1.4 1,581,440,000
18/09/14 23,035.78 23,105.28 22,965.48 23,094.67 +273.35 +1.2 1,732,430,000
18/09/13 22,657.95 22,858.41 22,643.88 22,821.32 +216.71 +1.0 1,346,750,000
18/09/12 22,702.71 22,709.37 22,522.17 22,604.61 -60.08 -0.3 1,458,790,000
18/09/11 22,469.78 22,667.85 22,457.10 22,664.69 +291.60 +1.3 1,344,100,000
18/09/10 22,253.65 22,396.88 22,249.61 22,373.09 +66.03 +0.3 1,116,120,000
18/09/07 22,351.84 22,372.89 22,172.90 22,307.06 -180.88 -0.8 1,309,610,000

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均