米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 42,426.77 | 52週安値 | 30,487.67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 42,426.77 | 年初来安値 | 32,693.18 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 37,792.87 | 38,105.96 | 37,611.19 | 37,667.41 | -202.10 | -0.5 | 1,781,080,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,524.20 | 38,557.79 | 37,825.58 | 37,869.51 | -1,285.34 | -3.3 | 2,115,190,000 | |
| 39,336.74 | 39,643.27 | 39,096.50 | 39,154.85 | -439.54 | -1.1 | 1,647,300,000 | |
| 39,864.09 | 39,927.89 | 39,519.91 | 39,594.39 | -4.61 | -0.0 | 1,389,720,000 | |
| 39,947.95 | 39,973.20 | 39,519.39 | 39,599.00 | -464.79 | -1.2 | 1,349,190,000 | |
| 39,965.91 | 40,212.90 | 39,824.58 | 40,063.79 | -62.56 | -0.2 | 1,533,860,000 | |
| 40,521.71 | 40,587.63 | 40,104.22 | 40,126.35 | -971.34 | -2.4 | 1,764,500,000 | |
| 41,416.18 | 41,466.45 | 41,054.72 | 41,097.69 | -177.39 | -0.4 | 1,686,320,000 | |
| 41,366.79 | 41,520.07 | 41,220.65 | 41,275.08 | +84.40 | +0.2 | 1,616,140,000 | |
| 41,668.86 | 41,754.76 | 41,188.29 | 41,190.68 | -1,033.34 | -2.4 | 1,832,550,000 | |
| 42,343.72 | 42,426.77 | 42,102.46 | 42,224.02 | +392.03 | +0.9 | 1,807,160,000 | |
| 41,444.33 | 41,889.16 | 41,430.38 | 41,831.99 | +251.82 | +0.6 | 1,896,660,000 | |
| 40,953.41 | 41,769.35 | 40,942.44 | 41,580.17 | +799.47 | +2.0 | 1,709,970,000 | |
| 40,863.14 | 41,112.24 | 40,780.70 | 40,780.70 | -131.67 | -0.3 | 1,661,580,000 | |
| 41,009.36 | 41,100.13 | 40,746.89 | 40,912.37 | -1.28 | -0.0 | 1,635,610,000 | |
| 40,747.59 | 40,971.23 | 40,604.15 | 40,913.65 | +332.89 | +0.8 | 1,635,300,000 | |
| 40,225.83 | 40,694.21 | 40,172.85 | 40,580.76 | +506.07 | +1.3 | 1,690,350,000 | |
| 39,543.61 | 40,113.48 | 39,457.62 | 40,074.69 | +443.63 | +1.1 | 1,850,110,000 | |
| 39,839.82 | 39,942.69 | 39,537.10 | 39,631.06 | +47.98 | +0.1 | 1,628,840,000 | |
| 39,593.01 | 39,783.70 | 39,485.73 | 39,583.08 | +241.54 | +0.6 | 1,718,530,000 | |
| 39,434.47 | 39,439.24 | 39,193.51 | 39,341.54 | -325.53 | -0.8 | 1,627,590,000 | |
| 39,364.73 | 39,788.63 | 39,233.56 | 39,667.07 | +493.92 | +1.3 | 1,577,030,000 | |
| 38,833.90 | 39,215.07 | 38,758.07 | 39,173.15 | +368.50 | +0.9 | 1,548,310,000 | |
| 38,497.42 | 38,905.47 | 38,416.07 | 38,804.65 | +208.18 | +0.5 | 1,386,440,000 | |
| 38,608.66 | 38,795.68 | 38,532.13 | 38,596.47 | -36.55 | -0.1 | 2,044,990,000 | |
| 38,410.32 | 38,637.62 | 38,263.08 | 38,633.02 | +62.26 | +0.2 | 1,310,870,000 | |
| 38,653.91 | 38,797.97 | 38,453.41 | 38,570.76 | +88.65 | +0.2 | 1,362,190,000 | |
| 38,433.48 | 38,519.02 | 38,332.89 | 38,482.11 | +379.67 | +1.0 | 1,414,030,000 | |
| 38,440.98 | 38,442.70 | 37,950.20 | 38,102.44 | -712.12 | -1.8 | 1,570,820,000 | |
| 38,587.57 | 39,025.70 | 38,554.75 | 38,814.56 | +94.09 | +0.2 | 2,156,620,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
