0000 日経平均 指数 15:00
19,262.53
前日比
+177.22 (+0.93%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 19,668.01 (17/03/02)
昨年来安値: 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 19,066.35 19,296.05 19,060.64 19,262.53 +177.22 +0.9 1,821,740,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 19,048.84 19,105.11 18,973.75 19,085.31 +43.93 +0.2 1,759,630,000
17/03/22 19,146.62 19,183.27 19,026.53 19,041.38 -414.50 -2.1 2,055,530,000
17/03/21 19,416.55 19,485.14 19,337.22 19,455.88 -65.71 -0.3 1,597,180,000
17/03/17 19,510.89 19,547.51 19,487.92 19,521.59 -68.55 -0.3 2,013,610,000
17/03/16 19,458.70 19,618.99 19,454.17 19,590.14 +12.76 +0.1 1,796,510,000
17/03/15 19,528.75 19,581.53 19,503.74 19,577.38 -32.12 -0.2 1,650,200,000
17/03/14 19,634.29 19,637.55 19,599.62 19,609.50 -24.25 -0.1 1,758,240,000
17/03/13 19,545.74 19,656.48 19,531.51 19,633.75 +29.14 +0.1 1,471,800,000
17/03/10 19,444.71 19,623.72 19,427.81 19,604.61 +286.03 +1.5 2,267,160,000
17/03/09 19,343.06 19,350.20 19,262.98 19,318.58 +64.55 +0.3 1,595,020,000
17/03/08 19,308.53 19,326.40 19,198.78 19,254.03 -90.12 -0.5 1,626,030,000
17/03/07 19,337.19 19,375.09 19,317.10 19,344.15 -34.99 -0.2 1,575,960,000
17/03/06 19,409.18 19,411.54 19,340.32 19,379.14 -90.03 -0.5 1,408,970,000
17/03/03 19,551.34 19,587.79 19,392.75 19,469.17 -95.63 -0.5 1,717,450,000
17/03/02 19,624.82 19,668.01 19,564.80 19,564.80 +171.26 +0.9 2,210,380,000
17/03/01 19,226.94 19,414.55 19,164.62 19,393.54 +274.55 +1.4 1,993,640,000
17/02/28 19,194.68 19,267.99 19,118.99 19,118.99 +11.52 +0.1 1,984,000,000
17/02/27 19,130.51 19,178.99 18,995.55 19,107.47 -176.07 -0.9 1,838,330,000
17/02/24 19,232.11 19,381.10 19,219.58 19,283.54 -87.92 -0.5 2,112,830,000
17/02/23 19,379.92 19,379.92 19,262.63 19,371.46 -8.41 0.0 1,961,060,000
17/02/22 19,419.22 19,419.22 19,329.28 19,379.87 -1.57 0.0 2,174,800,000
17/02/21 19,267.87 19,395.35 19,261.98 19,381.44 +130.36 +0.7 1,528,430,000
17/02/20 19,161.33 19,274.75 19,115.11 19,251.08 +16.46 +0.1 1,497,390,000
17/02/17 19,228.74 19,275.39 19,173.53 19,234.62 -112.91 -0.6 2,029,290,000
17/02/16 19,431.61 19,431.61 19,260.24 19,347.53 -90.45 -0.5 2,027,940,000
17/02/15 19,438.81 19,495.62 19,420.00 19,437.98 +199.00 +1.0 2,104,590,000
17/02/14 19,478.86 19,501.01 19,232.85 19,238.98 -220.17 -1.1 2,104,660,000
17/02/13 19,513.78 19,519.44 19,418.18 19,459.15 +80.22 +0.4 1,880,560,000
17/02/10 19,216.74 19,395.99 19,193.57 19,378.93 +471.26 +2.5 2,242,750,000

日経平均