0000 日経平均 指数 15:00
20,330.19
前日比
-67.39 (-0.33%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 20,481.27 (17/09/21)
年初来安値: 18,224.68 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 20,349.26 20,385.50 20,303.98 20,330.19 -67.39 -0.3 1,780,310,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 20,439.43 20,454.29 20,367.03 20,397.58 +101.13 +0.5 1,529,920,000
17/09/22 20,413.61 20,417.07 20,249.24 20,296.45 -51.03 -0.3 1,693,710,000
17/09/21 20,456.50 20,481.27 20,332.69 20,347.48 +37.02 +0.2 1,973,910,000
17/09/20 20,301.33 20,339.37 20,272.82 20,310.46 +11.08 +0.1 1,756,570,000
17/09/19 20,128.18 20,320.78 20,122.00 20,299.38 +389.88 +2.0 2,044,590,000
17/09/15 19,793.80 19,933.40 19,787.65 19,909.50 +102.06 +0.5 1,986,440,000
17/09/14 19,860.37 19,918.39 19,793.85 19,807.44 -58.38 -0.3 1,662,500,000
17/09/13 19,873.69 19,888.84 19,845.02 19,865.82 +89.20 +0.5 1,605,110,000
17/09/12 19,736.14 19,792.06 19,718.80 19,776.62 +230.85 +1.2 1,654,760,000
17/09/11 19,441.39 19,567.03 19,437.14 19,545.77 +270.95 +1.4 1,498,640,000
17/09/08 19,297.96 19,357.49 19,239.52 19,274.82 -121.70 -0.6 1,860,420,000
17/09/07 19,433.44 19,482.72 19,365.75 19,396.52 +38.55 +0.2 1,526,480,000
17/09/06 19,286.06 19,371.38 19,254.67 19,357.97 -27.84 -0.1 1,665,530,000
17/09/05 19,533.38 19,542.78 19,354.59 19,385.81 -122.44 -0.6 1,640,260,000
17/09/04 19,615.96 19,628.40 19,479.40 19,508.25 -183.22 -0.9 1,595,790,000
17/09/01 19,733.57 19,735.96 19,620.07 19,691.47 +45.23 +0.2 1,630,440,000
17/08/31 19,591.32 19,687.99 19,583.11 19,646.24 +139.70 +0.7 1,770,350,000
17/08/30 19,480.98 19,538.23 19,435.10 19,506.54 +143.99 +0.7 1,705,300,000
17/08/29 19,319.11 19,371.90 19,280.02 19,362.55 -87.35 -0.4 1,387,000,000
17/08/28 19,502.23 19,535.50 19,420.50 19,449.90 -2.71 0.0 1,344,920,000
17/08/25 19,401.12 19,485.97 19,384.37 19,452.61 +98.84 +0.5 1,343,610,000
17/08/24 19,366.36 19,428.55 19,351.92 19,353.77 -80.87 -0.4 1,442,220,000
17/08/23 19,547.05 19,561.32 19,408.47 19,434.64 +50.80 +0.3 1,453,320,000
17/08/22 19,373.11 19,437.25 19,361.95 19,383.84 -9.29 0.0 1,314,910,000
17/08/21 19,509.53 19,509.53 19,365.65 19,393.13 -77.28 -0.4 1,406,900,000
17/08/18 19,471.27 19,543.13 19,433.09 19,470.41 -232.22 -1.2 1,671,730,000
17/08/17 19,707.75 19,739.04 19,679.37 19,702.63 -26.65 -0.1 1,436,190,000
17/08/16 19,750.55 19,776.86 19,719.08 19,729.28 -24.03 -0.1 1,435,390,000
17/08/15 19,689.38 19,824.12 19,656.91 19,753.31 +216.21 +1.1 1,650,800,000

日経平均