株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
28,822.29
前日比
+190.84
+0.67%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

昨年来高値 28,979.53 昨年来安値 16,358.19
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
28,698.89 28,822.29 28,566.85 28,822.29 +190.84 +0.7 1,016,450,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
28,580.20 28,698.18 28,527.16 28,631.45 -125.41 -0.4 1,217,520,000
28,710.41 28,846.15 28,677.61 28,756.86 +233.60 +0.8 1,144,470,000
28,798.74 28,801.19 28,402.11 28,523.26 -110.20 -0.4 1,150,000,000
28,405.49 28,720.91 28,373.34 28,633.46 +391.25 +1.4 1,006,770,000
28,238.68 28,349.97 28,111.54 28,242.21 -276.97 -1.0 908,540,000
28,777.47 28,820.50 28,477.03 28,519.18 -179.08 -0.6 1,249,260,000
28,442.73 28,979.53 28,411.58 28,698.26 +241.67 +0.8 1,413,740,000
28,140.10 28,503.43 28,133.59 28,456.59 +292.25 +1.0 1,239,560,000
28,004.37 28,287.37 27,899.45 28,164.34 +25.31 +0.1 1,335,470,000
27,720.14 28,139.03 27,667.75 28,139.03 +648.90 +2.4 1,389,160,000
27,340.46 27,624.73 27,340.46 27,490.13 +434.19 +1.6 1,513,720,000
27,102.85 27,196.40 27,002.18 27,055.94 -102.69 -0.4 1,179,580,000
27,151.38 27,279.78 27,073.46 27,158.63 -99.75 -0.4 989,530,000
27,575.57 27,602.11 27,042.32 27,258.38 -185.79 -0.7 956,480,000
27,559.10 27,572.57 27,338.56 27,444.17 -123.98 -0.4 878,190,000
26,936.38 27,602.52 26,921.14 27,568.15 +714.12 +2.7 1,020,870,000
26,691.29 26,854.03 26,664.60 26,854.03 +197.42 +0.7 1,009,140,000
26,708.10 26,716.61 26,638.28 26,656.61 -11.74 -0.0 694,800,000
26,635.11 26,764.53 26,605.26 26,668.35 +143.56 +0.5 878,400,000
26,580.43 26,585.21 26,414.74 26,524.79 +88.40 +0.3 991,010,000
26,559.33 26,639.99 26,361.66 26,436.39 -278.03 -1.0 1,072,650,000
26,834.10 26,905.67 26,533.63 26,714.42 -48.97 -0.2 1,042,100,000
26,775.53 26,824.29 26,707.30 26,763.39 -43.28 -0.2 1,296,990,000
26,744.50 26,843.05 26,676.28 26,806.67 +49.27 +0.2 1,140,950,000
26,835.59 26,874.98 26,717.03 26,757.40 +69.56 +0.3 1,110,100,000
26,683.11 26,736.84 26,605.54 26,687.84 -44.60 -0.2 1,118,250,000
26,659.53 26,870.47 26,648.69 26,732.44 +79.92 +0.3 1,153,450,000
26,732.85 26,819.41 26,553.01 26,652.52 -103.72 -0.4 1,282,180,000
26,688.50 26,852.77 26,639.98 26,756.24 -61.70 -0.2 1,182,160,000

日経平均