0000 日経平均 指数 15:00
19,381.44
前日比
+130.36 (+0.68%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 19,615.40 (17/01/05)
昨年来安値: 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 19,267.87 19,395.35 19,261.98 19,381.44 +130.36 +0.7 1,528,430,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 19,161.33 19,274.75 19,115.11 19,251.08 +16.46 +0.1 1,497,390,000
17/02/17 19,228.74 19,275.39 19,173.53 19,234.62 -112.91 -0.6 2,029,290,000
17/02/16 19,431.61 19,431.61 19,260.24 19,347.53 -90.45 -0.5 2,027,940,000
17/02/15 19,438.81 19,495.62 19,420.00 19,437.98 +199.00 +1.0 2,104,590,000
17/02/14 19,478.86 19,501.01 19,232.85 19,238.98 -220.17 -1.1 2,104,660,000
17/02/13 19,513.78 19,519.44 19,418.18 19,459.15 +80.22 +0.4 1,880,560,000
17/02/10 19,216.74 19,395.99 19,193.57 19,378.93 +471.26 +2.5 2,242,750,000
17/02/09 18,942.04 18,991.23 18,874.91 18,907.67 -99.93 -0.5 1,933,510,000
17/02/08 18,951.16 19,009.24 18,875.57 19,007.60 +96.82 +0.5 1,641,710,000
17/02/07 18,844.12 18,970.58 18,805.32 18,910.78 -65.93 -0.3 1,694,480,000
17/02/06 19,069.72 19,075.57 18,899.40 18,976.71 +58.51 +0.3 1,797,660,000
17/02/03 18,996.74 19,061.26 18,830.89 18,918.20 +3.62 0.0 2,116,970,000
17/02/02 19,152.79 19,170.63 18,866.80 18,914.58 -233.50 -1.2 2,128,180,000
17/02/01 18,926.97 19,155.79 18,916.18 19,148.08 +106.74 +0.6 2,032,170,000
17/01/31 19,145.35 19,199.75 19,041.34 19,041.34 -327.51 -1.7 1,997,460,000
17/01/30 19,371.28 19,390.97 19,295.80 19,368.85 -98.55 -0.5 1,532,740,000
17/01/27 19,453.51 19,486.68 19,404.13 19,467.40 +65.01 +0.3 1,947,160,000
17/01/26 19,260.67 19,405.23 19,232.46 19,402.39 +344.89 +1.8 2,300,000,000
17/01/25 19,091.23 19,133.18 18,987.45 19,057.50 +269.51 +1.4 1,934,340,000
17/01/24 18,817.42 18,915.70 18,783.16 18,787.99 -103.04 -0.5 1,866,880,000
17/01/23 18,938.45 19,024.21 18,879.68 18,891.03 -246.88 -1.3 1,777,700,000
17/01/20 19,059.15 19,176.86 19,040.20 19,137.91 +65.66 +0.3 1,791,400,000
17/01/19 19,082.83 19,122.39 18,982.13 19,072.25 +177.88 +0.9 2,254,440,000
17/01/18 18,753.96 18,941.24 18,650.33 18,894.37 +80.84 +0.4 1,818,260,000
17/01/17 19,038.45 19,043.91 18,812.86 18,813.53 -281.71 -1.5 1,710,560,000
17/01/16 19,219.13 19,255.41 19,061.27 19,095.24 -192.04 -1.0 1,469,550,000
17/01/13 19,174.97 19,299.36 19,156.93 19,287.28 +152.58 +0.8 1,600,200,000
17/01/12 19,300.19 19,300.19 19,069.02 19,134.70 -229.97 -1.2 2,007,000,000
17/01/11 19,358.64 19,402.17 19,325.46 19,364.67 +63.23 +0.3 1,944,330,000

日経平均