株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
21,285.99
前日比
+27.35
+0.13%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 22,362.92
年初来安値 19,241.37
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,223.56 21,317.86 21,185.67 21,285.99 +27.35 +0.1 830,010,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,487.67 21,497.82 21,221.70 21,258.64 -204.22 -1.0 1,536,660,000
21,417.74 21,491.39 21,377.27 21,462.86 +128.99 +0.6 1,017,960,000
21,223.17 21,358.72 21,213.43 21,333.87 +361.16 +1.7 1,167,630,000
21,111.77 21,153.65 20,924.19 20,972.71 -151.29 -0.7 1,023,840,000
21,094.96 21,185.25 21,044.62 21,124.00 +7.11 0.0 934,710,000
21,049.41 21,119.73 20,971.18 21,116.89 +84.89 +0.4 1,068,480,000
21,040.91 21,111.23 20,932.13 21,032.00 -97.72 -0.5 1,174,850,000
21,130.39 21,259.70 21,118.75 21,129.72 -74.56 -0.4 1,056,780,000
21,099.54 21,227.18 21,066.62 21,204.28 +69.86 +0.3 1,002,370,000
21,095.40 21,166.12 21,077.95 21,134.42 +249.71 +1.2 1,163,070,000
20,859.78 20,907.77 20,816.58 20,884.71 +110.67 +0.5 1,005,950,000
20,745.84 20,842.28 20,745.84 20,774.04 -2.06 0.0 1,068,410,000
20,667.89 20,800.64 20,646.15 20,776.10 +367.56 +1.8 1,280,950,000
20,435.86 20,464.57 20,289.64 20,408.54 -2.34 0.0 1,239,310,000
20,327.87 20,438.03 20,305.74 20,410.88 -190.31 -0.9 1,228,940,000
20,785.21 20,823.10 20,581.58 20,601.19 -341.34 -1.6 1,438,860,000
20,881.50 20,942.53 20,809.29 20,942.53 -60.84 -0.3 1,113,330,000
21,055.42 21,071.73 20,884.61 21,003.37 -256.77 -1.2 1,322,290,000
21,187.17 21,297.70 21,177.27 21,260.14 +77.56 +0.4 1,719,620,000
21,148.46 21,232.38 21,113.76 21,182.58 +65.36 +0.3 901,640,000
20,980.79 21,117.22 20,922.00 21,117.22 -33.92 -0.2 1,246,710,000
21,180.24 21,209.56 21,072.72 21,151.14 -132.23 -0.6 1,155,420,000
21,373.52 21,404.54 21,266.98 21,283.37 +10.92 +0.1 1,203,340,000
21,211.26 21,318.80 21,160.43 21,272.45 -29.28 -0.1 1,254,550,000
21,305.97 21,430.06 21,282.65 21,301.73 +51.64 +0.2 1,178,240,000
21,246.86 21,398.85 21,199.98 21,250.09 +187.11 +0.9 1,349,520,000
21,153.20 21,153.20 20,951.67 21,062.98 -125.58 -0.6 1,461,580,000
21,112.85 21,191.53 20,968.08 21,188.56 +121.33 +0.6 1,524,040,000
20,870.77 21,077.48 20,751.45 21,067.23 -124.05 -0.6 1,733,880,000

日経平均