0000 日経平均 指数 13:48
16,440.97
前日比
-242.96 (-1.46%)
比較される銘柄： ＮＹダウ 、ＴＯＰＩＸ 、米ドル／円
業績： －
構成銘柄一覧
単位 －株
ＰＥＲ ＰＢＲ 利回り 信用倍率
－倍 －倍 －％ －倍
年初来高値： 18,951.12 (16/01/04)
年初来安値： 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
16/09/28 16,504.99 16,515.84 16,385.03 16,440.97 -242.96 -1.5 1,150,528,300

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
16/09/27 16,390.91 16,683.93 16,285.41 16,683.93 +139.37 +0.8 2,239,210,000
16/09/26 16,707.45 16,707.45 16,514.93 16,544.56 -209.46 -1.3 1,526,350,000
16/09/23 16,759.84 16,808.59 16,725.53 16,754.02 -53.60 -0.3 1,963,320,000
16/09/21 16,471.85 16,823.63 16,399.65 16,807.62 +315.47 +1.9 2,589,020,000
16/09/20 16,403.22 16,591.70 16,403.22 16,492.15 -27.14 -0.2 1,795,590,000
16/09/16 16,458.74 16,532.84 16,415.86 16,519.29 +114.28 +0.7 1,894,250,000
16/09/15 16,512.42 16,528.02 16,359.78 16,405.01 -209.23 -1.3 1,673,560,000
16/09/14 16,632.06 16,706.61 16,585.80 16,614.24 -114.80 -0.7 1,664,040,000
16/09/13 16,764.65 16,787.06 16,658.40 16,729.04 +56.12 +0.3 1,423,700,000
16/09/12 16,748.36 16,802.00 16,601.54 16,672.92 -292.84 -1.7 1,617,840,000
16/09/09 16,994.37 17,029.78 16,902.09 16,965.76 +6.99 0.0 1,764,690,000
16/09/08 16,984.00 17,001.84 16,836.65 16,958.77 -53.67 -0.3 1,672,420,000
16/09/07 16,937.38 17,024.26 16,903.20 17,012.44 -69.54 -0.4 1,915,840,000
16/09/06 17,035.03 17,097.59 17,022.64 17,081.98 +44.35 +0.3 1,542,670,000
16/09/05 17,131.52 17,156.36 17,009.21 17,037.63 +111.95 +0.7 1,750,100,000
16/09/02 16,903.78 16,946.49 16,848.12 16,925.68 -1.16 0.0 1,644,630,000
16/09/01 16,885.16 16,941.18 16,864.56 16,926.84 +39.44 +0.2 1,843,740,000
16/08/31 16,857.83 16,917.86 16,836.96 16,887.40 +162.04 +1.0 2,089,280,000
16/08/30 16,690.98 16,752.16 16,677.85 16,725.36 -12.13 -0.1 1,549,530,000
16/08/29 16,631.06 16,764.64 16,616.65 16,737.49 +376.78 +2.3 1,616,670,000
16/08/26 16,485.55 16,490.53 16,320.43 16,360.71 -195.24 -1.2 1,546,080,000
16/08/25 16,580.15 16,628.79 16,520.84 16,555.95 -41.35 -0.2 1,349,190,000
16/08/24 16,550.21 16,648.07 16,544.39 16,597.30 +99.94 +0.6 1,322,870,000
16/08/23 16,549.82 16,663.64 16,452.01 16,497.36 -100.83 -0.6 1,582,540,000
16/08/22 16,599.26 16,631.23 16,540.94 16,598.19 +52.37 +0.3 1,408,190,000
16/08/19 16,558.38 16,613.04 16,452.62 16,545.82 +59.81 +0.4 1,752,990,000
16/08/18 16,649.91 16,714.61 16,481.41 16,486.01 -259.63 -1.6 1,876,090,000
16/08/17 16,596.26 16,772.11 16,596.26 16,745.64 +149.13 +0.9 1,751,820,000
16/08/16 16,878.66 16,887.57 16,596.51 16,596.51 -273.05 -1.6 1,614,580,000

日経平均

 日
中
足
日
　
足