|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,822.29 | +190.84 | 103.79 | +0.12 | 30,996.98 | -179.03 | 3,624.23 | +17.48 |
| 0.67% | 0.11% | -0.57% | 0.48% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 昨年来高値 | 28,979.53 | 昨年来安値 | 16,358.19 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 28,698.89 | 28,822.29 | 28,566.85 | 28,822.29 | +190.84 | +0.7 | 1,016,450,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 28,580.20 | 28,698.18 | 28,527.16 | 28,631.45 | -125.41 | -0.4 | 1,217,520,000 | |
| 28,710.41 | 28,846.15 | 28,677.61 | 28,756.86 | +233.60 | +0.8 | 1,144,470,000 | |
| 28,798.74 | 28,801.19 | 28,402.11 | 28,523.26 | -110.20 | -0.4 | 1,150,000,000 | |
| 28,405.49 | 28,720.91 | 28,373.34 | 28,633.46 | +391.25 | +1.4 | 1,006,770,000 | |
| 28,238.68 | 28,349.97 | 28,111.54 | 28,242.21 | -276.97 | -1.0 | 908,540,000 | |
| 28,777.47 | 28,820.50 | 28,477.03 | 28,519.18 | -179.08 | -0.6 | 1,249,260,000 | |
| 28,442.73 | 28,979.53 | 28,411.58 | 28,698.26 | +241.67 | +0.8 | 1,413,740,000 | |
| 28,140.10 | 28,503.43 | 28,133.59 | 28,456.59 | +292.25 | +1.0 | 1,239,560,000 | |
| 28,004.37 | 28,287.37 | 27,899.45 | 28,164.34 | +25.31 | +0.1 | 1,335,470,000 | |
| 27,720.14 | 28,139.03 | 27,667.75 | 28,139.03 | +648.90 | +2.4 | 1,389,160,000 | |
| 27,340.46 | 27,624.73 | 27,340.46 | 27,490.13 | +434.19 | +1.6 | 1,513,720,000 | |
| 27,102.85 | 27,196.40 | 27,002.18 | 27,055.94 | -102.69 | -0.4 | 1,179,580,000 | |
| 27,151.38 | 27,279.78 | 27,073.46 | 27,158.63 | -99.75 | -0.4 | 989,530,000 | |
| 27,575.57 | 27,602.11 | 27,042.32 | 27,258.38 | -185.79 | -0.7 | 956,480,000 | |
| 27,559.10 | 27,572.57 | 27,338.56 | 27,444.17 | -123.98 | -0.4 | 878,190,000 | |
| 26,936.38 | 27,602.52 | 26,921.14 | 27,568.15 | +714.12 | +2.7 | 1,020,870,000 | |
| 26,691.29 | 26,854.03 | 26,664.60 | 26,854.03 | +197.42 | +0.7 | 1,009,140,000 | |
| 26,708.10 | 26,716.61 | 26,638.28 | 26,656.61 | -11.74 | -0.0 | 694,800,000 | |
| 26,635.11 | 26,764.53 | 26,605.26 | 26,668.35 | +143.56 | +0.5 | 878,400,000 | |
| 26,580.43 | 26,585.21 | 26,414.74 | 26,524.79 | +88.40 | +0.3 | 991,010,000 | |
| 26,559.33 | 26,639.99 | 26,361.66 | 26,436.39 | -278.03 | -1.0 | 1,072,650,000 | |
| 26,834.10 | 26,905.67 | 26,533.63 | 26,714.42 | -48.97 | -0.2 | 1,042,100,000 | |
| 26,775.53 | 26,824.29 | 26,707.30 | 26,763.39 | -43.28 | -0.2 | 1,296,990,000 | |
| 26,744.50 | 26,843.05 | 26,676.28 | 26,806.67 | +49.27 | +0.2 | 1,140,950,000 | |
| 26,835.59 | 26,874.98 | 26,717.03 | 26,757.40 | +69.56 | +0.3 | 1,110,100,000 | |
| 26,683.11 | 26,736.84 | 26,605.54 | 26,687.84 | -44.60 | -0.2 | 1,118,250,000 | |
| 26,659.53 | 26,870.47 | 26,648.69 | 26,732.44 | +79.92 | +0.3 | 1,153,450,000 | |
| 26,732.85 | 26,819.41 | 26,553.01 | 26,652.52 | -103.72 | -0.4 | 1,282,180,000 | |
| 26,688.50 | 26,852.77 | 26,639.98 | 26,756.24 | -61.70 | -0.2 | 1,182,160,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
