|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,084.47 | +636.46 | 109.35 | -0.31 | 34,382.13 | +360.68 | 3,490.37 | +60.84 |
| 2.32% | -0.28% | 1.06% | 1.77% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 年初来高値 | 30,714.52 | 年初来安値 | 27,002.18 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 27,723.70 | 28,139.96 | 27,723.70 | 28,084.47 | +636.46 | +2.3 | 1,266,200,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 27,929.01 | 27,961.96 | 27,385.03 | 27,448.01 | -699.50 | -2.5 | 1,408,350,000 | |
| 28,712.10 | 28,831.03 | 27,888.59 | 28,147.51 | -461.08 | -1.6 | 1,529,390,000 | |
| 29,238.56 | 29,289.12 | 28,535.36 | 28,608.59 | -909.75 | -3.1 | 1,289,140,000 | |
| 29,376.89 | 29,685.41 | 29,346.14 | 29,518.34 | +160.52 | +0.5 | 1,126,700,000 | |
| 29,330.45 | 29,449.86 | 29,237.36 | 29,357.82 | +26.45 | +0.1 | 1,174,040,000 | |
| 29,024.01 | 29,430.22 | 28,966.47 | 29,331.37 | +518.74 | +1.8 | 1,526,110,000 | |
| 28,996.66 | 29,046.49 | 28,760.27 | 28,812.63 | -241.34 | -0.8 | 1,350,100,000 | |
| 28,935.51 | 29,139.70 | 28,875.91 | 29,053.97 | +62.08 | +0.2 | 1,237,080,000 | |
| 29,174.53 | 29,187.11 | 28,990.19 | 28,991.89 | -134.34 | -0.5 | 1,159,370,000 | |
| 29,095.49 | 29,241.28 | 28,896.37 | 29,126.23 | +105.60 | +0.4 | 974,770,000 | |
| 28,939.12 | 29,035.34 | 28,770.62 | 29,020.63 | -167.54 | -0.6 | 955,010,000 | |
| 28,880.78 | 29,192.39 | 28,800.86 | 29,188.17 | +679.62 | +2.4 | 1,083,550,000 | |
| 28,660.36 | 28,778.93 | 28,419.84 | 28,508.55 | -591.83 | -2.0 | 1,262,320,000 | |
| 29,355.87 | 29,361.28 | 29,014.36 | 29,100.38 | -584.99 | -2.0 | 1,087,390,000 | |
| 29,688.32 | 29,808.01 | 29,530.84 | 29,685.37 | +2.00 | 0.0 | 918,230,000 | |
| 29,789.08 | 29,789.08 | 29,621.83 | 29,683.37 | +40.68 | +0.1 | 909,150,000 | |
| 29,573.90 | 29,787.66 | 29,558.55 | 29,642.69 | +21.70 | +0.1 | 941,380,000 | |
| 29,718.06 | 29,722.40 | 29,567.18 | 29,620.99 | -130.62 | -0.4 | 1,036,280,000 | |
| 29,605.69 | 29,897.11 | 29,573.79 | 29,751.61 | +212.88 | +0.7 | 1,016,610,000 | |
| 29,874.43 | 29,876.04 | 29,538.73 | 29,538.73 | -229.33 | -0.8 | 954,290,000 | |
| 29,865.53 | 30,064.35 | 29,768.06 | 29,768.06 | +59.08 | +0.2 | 1,123,380,000 | |
| 29,675.88 | 29,744.79 | 29,516.42 | 29,708.98 | -21.81 | -0.1 | 1,134,460,000 | |
| 29,743.48 | 29,867.94 | 29,523.55 | 29,730.79 | +34.16 | +0.1 | 1,083,800,000 | |
| 30,208.89 | 30,208.89 | 29,665.86 | 29,696.63 | -392.62 | -1.3 | 1,135,870,000 | |
| 30,084.61 | 30,195.00 | 30,024.25 | 30,089.25 | +235.25 | +0.8 | 972,360,000 | |
| 29,704.66 | 29,869.67 | 29,694.09 | 29,854.00 | +465.13 | +1.6 | 1,002,310,000 | |
| 29,441.91 | 29,585.46 | 29,318.82 | 29,388.87 | +210.07 | +0.7 | 1,245,970,000 | |
| 29,278.33 | 29,348.99 | 29,165.52 | 29,178.80 | -253.90 | -0.9 | 1,325,880,000 | |
| 29,365.04 | 29,478.20 | 29,283.89 | 29,432.70 | +48.18 | +0.2 | 1,340,760,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
