0000 日経平均 指数 15:00
22,697.88
前日比
-66.80 (-0.29%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 24,129.34 (18/01/23)
年初来安値: 20,347.49 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 22,734.56 22,869.98 22,541.35 22,697.88 -66.80 -0.3 1,262,020,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 22,871.62 22,926.47 22,761.87 22,764.68 -29.51 -0.1 1,206,600,000
18/07/18 22,917.52 22,949.32 22,794.19 22,794.19 +96.83 +0.4 1,146,040,000
18/07/17 22,605.73 22,832.22 22,575.42 22,697.36 +100.01 +0.4 1,403,730,000
18/07/13 22,397.62 22,692.86 22,316.52 22,597.35 +409.39 +1.8 1,278,360,000
18/07/12 22,036.87 22,233.52 22,019.19 22,187.96 +255.75 +1.2 1,192,580,000
18/07/11 22,002.14 22,044.62 21,744.25 21,932.21 -264.68 -1.2 1,366,640,000
18/07/10 22,215.34 22,321.60 22,196.89 22,196.89 +144.71 +0.7 1,522,120,000
18/07/09 21,838.53 22,105.95 21,825.76 22,052.18 +264.04 +1.2 1,220,880,000
18/07/06 21,647.66 21,866.16 21,642.96 21,788.14 +241.15 +1.1 1,393,560,000
18/07/05 21,697.44 21,751.50 21,462.95 21,546.99 -170.05 -0.8 1,396,090,000
18/07/04 21,679.00 21,784.00 21,604.18 21,717.04 -68.50 -0.3 1,311,230,000
18/07/03 21,889.06 21,927.81 21,574.56 21,785.54 -26.39 -0.1 1,484,260,000
18/07/02 22,233.80 22,312.25 21,784.48 21,811.93 -492.58 -2.2 1,372,850,000
18/06/29 22,314.47 22,332.82 22,145.48 22,304.51 +34.12 +0.2 1,288,240,000
18/06/28 22,195.19 22,299.39 22,038.40 22,270.39 -1.38 0.0 1,400,400,000
18/06/27 22,320.88 22,356.54 22,205.34 22,271.77 -70.23 -0.3 1,367,130,000
18/06/26 22,160.33 22,368.78 22,104.12 22,342.00 +3.85 0.0 1,354,430,000
18/06/25 22,543.56 22,556.55 22,312.79 22,338.15 -178.68 -0.8 1,196,250,000
18/06/22 22,456.45 22,535.65 22,414.18 22,516.83 -176.21 -0.8 1,594,040,000
18/06/21 22,523.28 22,782.01 22,491.08 22,693.04 +137.61 +0.6 1,402,510,000
18/06/20 22,338.53 22,581.40 22,167.16 22,555.43 +276.95 +1.2 1,590,540,000
18/06/19 22,565.92 22,618.52 22,278.48 22,278.48 -401.85 -1.8 1,494,630,000
18/06/18 22,806.57 22,806.89 22,601.13 22,680.33 -171.42 -0.8 1,352,880,000
18/06/15 22,883.24 22,885.84 22,770.38 22,851.75 +113.14 +0.5 1,683,940,000
18/06/14 22,842.96 22,898.39 22,738.61 22,738.61 -227.77 -1.0 1,497,450,000
18/06/13 22,896.17 22,993.26 22,895.31 22,966.38 +88.03 +0.4 1,198,570,000
18/06/12 22,977.22 23,011.57 22,797.73 22,878.35 +74.31 +0.3 1,238,090,000
18/06/11 22,686.95 22,856.08 22,667.30 22,804.04 +109.54 +0.5 1,132,040,000
18/06/08 22,799.38 22,879.00 22,694.50 22,694.50 -128.76 -0.6 1,610,570,000

日経平均