株価20分ディレイ → リアルタイムに変更

0000日経平均

指数
27,382.56
前日比
+19.81
+0.07%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

52週高値 29,222.77 52週安値 24,681.74
昨年来高値 29,388.16 昨年来安値 24,681.74
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
27,428.41 27,452.67 27,326.91 27,382.56 +19.81 +0.1 1,102,870,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
27,444.64 27,502.15 27,284.08 27,362.75 -32.26 -0.1 983,700,000
27,175.88 27,473.90 27,175.88 27,395.01 +95.82 +0.4 990,440,000
27,150.43 27,381.00 27,150.43 27,299.19 +393.15 +1.5 1,119,230,000
26,880.21 26,938.28 26,788.76 26,906.04 +352.51 +1.3 977,480,000
26,346.69 26,553.53 26,320.96 26,553.53 +148.30 +0.6 952,270,000
26,541.08 26,592.87 26,368.97 26,405.23 -385.89 -1.4 1,054,600,000
26,251.34 26,816.68 26,211.84 26,791.12 +652.44 +2.5 1,409,870,000
25,915.51 26,198.69 25,895.30 26,138.68 +316.36 +1.2 1,065,260,000
25,836.67 25,938.04 25,748.10 25,822.32 -297.20 -1.1 1,140,010,000
26,391.78 26,409.21 26,090.84 26,119.52 -330.30 -1.2 1,479,830,000
26,524.94 26,547.61 26,381.93 26,449.82 +3.82 0.0 1,238,920,000
26,362.21 26,479.99 26,332.05 26,446.00 +270.44 +1.0 1,058,870,000
26,176.61 26,316.66 26,132.80 26,175.56 +201.71 +0.8 1,111,140,000
25,740.08 26,034.06 25,719.61 25,973.85 +153.05 +0.6 1,073,510,000
25,825.50 25,947.10 25,750.46 25,820.80 +103.94 +0.4 1,128,000,000
25,834.93 25,840.68 25,661.89 25,716.86 -377.64 -1.4 1,244,870,000
26,288.00 26,321.37 26,067.92 26,094.50 +0.83 0.0 881,800,000
26,074.90 26,126.70 25,953.92 26,093.67 -246.83 -0.9 1,021,780,000
26,309.34 26,354.27 26,199.67 26,340.50 -107.37 -0.4 1,047,960,000
26,570.78 26,620.49 26,447.87 26,447.87 +42.00 +0.2 889,080,000
26,299.54 26,438.65 26,294.85 26,405.87 +170.62 +0.7 820,500,000
26,207.77 26,291.98 26,106.38 26,235.25 -272.62 -1.0 1,163,440,000
26,552.43 26,585.28 26,399.31 26,507.87 +120.15 +0.5 1,150,830,000
26,547.17 26,616.28 26,269.80 26,387.72 -180.31 -0.7 1,779,600,000
27,257.35 27,339.49 26,416.91 26,568.03 -669.61 -2.5 1,843,920,000
27,279.92 27,349.58 27,165.78 27,237.64 -289.48 -1.1 971,320,000
27,706.70 27,713.04 27,488.83 27,527.12 -524.58 -1.9 1,384,130,000
27,991.14 28,163.17 27,987.54 28,051.70 -104.51 -0.4 913,760,000
28,005.03 28,195.69 27,993.78 28,156.21 +201.36 +0.7 985,580,000



日経平均




 

■関連サイト ※外部リンク