0000 日経平均 指数 11:30
22,712.38
前日比
-247.96 (-1.08%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 24,129.34 (18/01/23)
年初来安値: 20,347.49 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 22,868.79 22,949.73 22,649.85 22,712.38 -247.96 -1.1 765,962,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 23,025.95 23,031.67 22,952.87 22,960.34 -42.03 -0.2 1,279,640,000
18/05/21 22,937.58 23,050.39 22,935.31 23,002.37 +72.01 +0.3 1,293,590,000
18/05/18 22,907.20 22,954.19 22,867.30 22,930.36 +91.99 +0.4 1,303,100,000
18/05/17 22,820.62 22,887.03 22,799.16 22,838.37 +121.14 +0.5 1,473,470,000
18/05/16 22,730.12 22,796.14 22,695.84 22,717.23 -100.79 -0.4 1,626,720,000
18/05/15 22,889.47 22,912.06 22,805.72 22,818.02 -47.84 -0.2 1,730,460,000
18/05/14 22,705.30 22,894.76 22,683.64 22,865.86 +107.38 +0.5 1,519,880,000
18/05/11 22,573.95 22,769.16 22,545.47 22,758.48 +261.30 +1.2 1,662,750,000
18/05/10 22,482.51 22,530.64 22,418.75 22,497.18 +88.30 +0.4 1,542,440,000
18/05/09 22,463.01 22,478.64 22,364.75 22,408.88 -99.81 -0.4 1,727,430,000
18/05/08 22,440.65 22,566.68 22,423.23 22,508.69 +41.53 +0.2 1,655,800,000
18/05/07 22,513.22 22,513.48 22,350.91 22,467.16 -5.62 0.0 1,475,960,000
18/05/02 22,568.19 22,568.19 22,426.55 22,472.78 -35.25 -0.2 1,446,030,000
18/05/01 22,453.42 22,519.45 22,411.43 22,508.03 +40.16 +0.2 1,771,670,000
18/04/27 22,466.66 22,495.56 22,357.53 22,467.87 +148.26 +0.7 1,882,120,000
18/04/26 22,278.77 22,381.66 22,265.20 22,319.61 +104.29 +0.5 1,520,370,000
18/04/25 22,118.62 22,228.78 22,080.76 22,215.32 -62.80 -0.3 1,423,460,000
18/04/24 22,228.82 22,304.69 22,149.59 22,278.12 +190.08 +0.9 1,469,940,000
18/04/23 22,157.88 22,204.86 22,065.52 22,088.04 -74.20 -0.3 1,343,830,000
18/04/20 22,148.22 22,261.35 22,076.63 22,162.24 -28.94 -0.1 1,424,990,000
18/04/19 22,231.86 22,360.65 22,176.86 22,191.18 +32.98 +0.1 1,577,190,000
18/04/18 21,929.01 22,194.11 21,914.96 22,158.20 +310.61 +1.4 1,458,610,000
18/04/17 21,801.83 21,889.89 21,772.42 21,847.59 +12.06 +0.1 1,353,460,000
18/04/16 21,843.55 21,879.69 21,775.61 21,835.53 +56.79 +0.3 1,310,430,000
18/04/13 21,801.41 21,917.35 21,746.69 21,778.74 +118.46 +0.5 1,527,660,000
18/04/12 21,657.87 21,719.43 21,591.39 21,660.28 -26.82 -0.1 1,310,620,000
18/04/11 21,819.09 21,837.36 21,687.10 21,687.10 -107.22 -0.5 1,533,200,000
18/04/10 21,599.67 21,933.99 21,542.37 21,794.32 +116.06 +0.5 1,468,660,000
18/04/09 21,534.33 21,737.09 21,517.77 21,678.26 +110.74 +0.5 1,390,230,000

日経平均