0000 日経平均 指数 15:00
19,196.74
前日比
-55.13 (-0.29%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 19,668.01 (17/03/02)
年初来安値: 18,224.68 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 19,240.65 19,264.57 19,164.68 19,196.74 -55.13 -0.3 1,996,530,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 19,205.59 19,281.70 19,199.59 19,251.87 -37.56 -0.2 1,970,200,000
17/04/26 19,184.92 19,289.43 19,170.86 19,289.43 +210.10 +1.1 2,035,530,000
17/04/25 18,872.56 19,109.76 18,867.19 19,079.33 +203.45 +1.1 1,948,680,000
17/04/24 18,890.38 18,910.33 18,840.13 18,875.88 +255.13 +1.4 1,921,190,000
17/04/21 18,591.82 18,648.28 18,542.42 18,620.75 +190.26 +1.0 1,862,440,000
17/04/20 18,446.39 18,523.40 18,420.82 18,430.49 -1.71 0.0 1,841,060,000
17/04/19 18,327.33 18,467.73 18,327.33 18,432.20 +13.61 +0.1 1,952,910,000
17/04/18 18,497.38 18,547.46 18,362.73 18,418.59 +63.33 +0.3 1,575,220,000
17/04/17 18,239.84 18,361.44 18,224.68 18,355.26 +19.63 +0.1 1,454,290,000
17/04/14 18,531.91 18,531.91 18,285.73 18,335.63 -91.21 -0.5 1,838,850,000
17/04/13 18,391.72 18,455.25 18,304.72 18,426.84 -125.77 -0.7 1,958,680,000
17/04/12 18,592.10 18,602.50 18,460.59 18,552.61 -195.26 -1.0 1,924,070,000
17/04/11 18,717.55 18,767.70 18,661.86 18,747.87 -50.01 -0.3 1,691,170,000
17/04/10 18,800.22 18,850.80 18,762.70 18,797.88 +133.25 +0.7 1,732,340,000
17/04/07 18,714.98 18,785.73 18,517.43 18,664.63 +67.57 +0.4 2,401,450,000
17/04/06 18,754.37 18,797.44 18,532.65 18,597.06 -264.21 -1.4 2,068,300,000
17/04/05 18,900.70 18,941.94 18,773.94 18,861.27 +51.02 +0.3 1,892,160,000
17/04/04 18,933.82 18,947.33 18,703.63 18,810.25 -172.98 -0.9 2,260,500,000
17/04/03 18,988.00 19,068.62 18,920.52 18,983.23 +73.97 +0.4 2,015,020,000
17/03/31 19,170.42 19,210.92 18,909.26 18,909.26 -153.96 -0.8 2,222,230,000
17/03/30 19,150.82 19,218.08 19,043.48 19,063.22 -154.26 -0.8 1,849,410,000
17/03/29 19,216.78 19,251.30 19,164.61 19,217.48 +14.61 +0.1 1,751,400,000
17/03/28 19,159.07 19,203.64 19,113.44 19,202.87 +217.28 +1.1 1,900,130,000
17/03/27 19,071.19 19,086.89 18,932.09 18,985.59 -276.94 -1.4 1,762,930,000
17/03/24 19,066.35 19,296.05 19,060.64 19,262.53 +177.22 +0.9 1,821,740,000
17/03/23 19,048.84 19,105.11 18,973.75 19,085.31 +43.93 +0.2 1,759,630,000
17/03/22 19,146.62 19,183.27 19,026.53 19,041.38 -414.50 -2.1 2,055,530,000
17/03/21 19,416.55 19,485.14 19,337.22 19,455.88 -65.71 -0.3 1,597,180,000
17/03/17 19,510.89 19,547.51 19,487.92 19,521.59 -68.55 -0.3 2,013,610,000

日経平均