|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 22,863.73 | +167.99 | 109.59 | +0.53 | 27,110.98 | +829.16 | 2,930.79 | +11.54 |
| 0.74% | 0.48% | 3.15% | 0.40% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 年初来高値 | 24,115.95 | |
|---|---|---|
| 年初来安値 | 16,358.19 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22,613.08 | 22,865.88 | 22,563.56 | 22,863.73 | +167.99 | +0.7 | 1,392,170,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22,885.14 | 22,907.92 | 22,501.81 | 22,695.74 | +81.98 | +0.4 | 1,516,320,000 | |
| 22,649.01 | 22,818.87 | 22,462.68 | 22,613.76 | +288.15 | +1.3 | 1,552,480,000 | |
| 22,175.52 | 22,401.79 | 22,118.40 | 22,325.61 | +263.22 | +1.2 | 1,335,730,000 | |
| 21,910.89 | 22,161.39 | 21,898.99 | 22,062.39 | +184.50 | +0.8 | 1,201,680,000 | |
| 21,807.63 | 21,955.44 | 21,710.80 | 21,877.89 | -38.42 | -0.2 | 2,383,860,000 | |
| 21,612.90 | 21,926.29 | 21,580.50 | 21,916.31 | +497.08 | +2.3 | 2,087,530,000 | |
| 21,249.31 | 21,475.68 | 21,142.72 | 21,419.23 | +148.06 | +0.7 | 1,763,300,000 | |
| 20,927.96 | 21,328.34 | 20,918.11 | 21,271.17 | +529.52 | +2.6 | 1,472,460,000 | |
| 20,653.41 | 20,741.65 | 20,584.06 | 20,741.65 | +353.49 | +1.7 | 1,002,570,000 | |
| 20,583.95 | 20,615.12 | 20,334.99 | 20,388.16 | -164.15 | -0.8 | 1,229,190,000 | |
| 20,692.59 | 20,734.91 | 20,503.87 | 20,552.31 | -42.84 | -0.2 | 1,148,290,000 | |
| 20,454.49 | 20,684.46 | 20,454.03 | 20,595.15 | +161.70 | +0.8 | 1,214,460,000 | |
| 20,469.52 | 20,659.46 | 20,433.45 | 20,433.45 | +299.72 | +1.5 | 1,589,510,000 | |
| 20,097.62 | 20,197.59 | 19,999.10 | 20,133.73 | +96.26 | +0.5 | 1,210,820,000 | |
| 20,149.79 | 20,198.25 | 19,832.88 | 20,037.47 | +122.69 | +0.6 | 1,293,290,000 | |
| 20,140.49 | 20,185.00 | 19,902.93 | 19,914.78 | -352.27 | -1.7 | 1,329,770,000 | |
| 20,140.92 | 20,329.89 | 20,056.46 | 20,267.05 | -99.43 | -0.5 | 1,319,250,000 | |
| 20,413.23 | 20,457.37 | 20,293.97 | 20,366.48 | -24.18 | -0.1 | 1,241,020,000 | |
| 20,333.73 | 20,534.88 | 20,285.04 | 20,390.66 | +211.57 | +1.0 | 1,313,550,000 | |
| 19,972.09 | 20,179.09 | 19,894.58 | 20,179.09 | +504.32 | +2.6 | 1,372,930,000 | |
| 19,468.52 | 19,720.87 | 19,448.93 | 19,674.77 | +55.42 | +0.3 | 1,351,340,000 | |
| 19,991.97 | 20,000.25 | 19,551.73 | 19,619.35 | -574.34 | -2.8 | 1,364,650,000 | |
| 20,105.68 | 20,365.89 | 20,084.83 | 20,193.69 | +422.50 | +2.1 | 1,717,660,000 | |
| 19,776.18 | 19,841.78 | 19,638.48 | 19,771.19 | -12.03 | -0.1 | 1,233,550,000 | |
| 19,410.84 | 19,819.06 | 19,410.18 | 19,783.22 | +521.22 | +2.7 | 1,247,400,000 | |
| 19,331.86 | 19,352.24 | 19,175.38 | 19,262.00 | -167.44 | -0.9 | 1,327,100,000 | |
| 19,313.04 | 19,429.44 | 19,221.54 | 19,429.44 | +291.49 | +1.5 | 1,172,620,000 | |
| 19,109.18 | 19,137.95 | 18,858.25 | 19,137.95 | -142.83 | -0.7 | 1,247,290,000 | |
| 19,479.83 | 19,529.06 | 19,193.22 | 19,280.78 | -388.34 | -2.0 | 1,280,090,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
■みんかぶ先物先行オープン
