0000 日経平均 指数 15:00
21,892.78
前日比
+156.34 (+0.72%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 24,129.34 (18/01/23)
昨年来安値: 18,224.68 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 21,789.72 21,903.39 21,741.63 21,892.78 +156.34 +0.7 1,198,000,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 21,789.88 21,799.40 21,626.85 21,736.44 -234.37 -1.1 1,349,480,000
18/02/21 21,942.42 22,130.58 21,836.73 21,970.81 +45.71 +0.2 1,382,020,000
18/02/20 22,054.32 22,063.87 21,831.45 21,925.10 -224.11 -1.0 1,236,820,000
18/02/19 21,903.66 22,152.85 21,858.33 22,149.21 +428.96 +2.0 1,290,800,000
18/02/16 21,555.99 21,866.37 21,499.88 21,720.25 +255.27 +1.2 1,428,880,000
18/02/15 21,384.10 21,578.99 21,308.92 21,464.98 +310.81 +1.5 1,571,110,000
18/02/14 21,251.24 21,371.01 20,950.15 21,154.17 -90.51 -0.4 1,842,290,000
18/02/13 21,633.34 21,679.20 21,211.53 21,244.68 -137.94 -0.6 1,962,390,000
18/02/09 21,507.74 21,510.30 21,119.01 21,382.62 -508.24 -2.3 2,137,480,000
18/02/08 21,721.57 21,977.03 21,649.70 21,890.86 +245.49 +1.1 1,820,420,000
18/02/07 22,001.29 22,353.87 21,627.13 21,645.37 +35.13 +0.2 2,336,290,000
18/02/06 22,267.00 22,277.45 21,078.71 21,610.24 -1,071.84 -4.7 3,155,710,000
18/02/05 22,921.16 22,967.69 22,659.43 22,682.08 -592.45 -2.5 1,881,890,000
18/02/02 23,361.67 23,367.96 23,122.45 23,274.53 -211.58 -0.9 1,702,440,000
18/02/01 23,276.10 23,492.77 23,211.12 23,486.11 +387.82 +1.7 1,816,560,000
18/01/31 23,205.23 23,375.38 23,092.85 23,098.29 -193.68 -0.8 1,820,730,000
18/01/30 23,559.33 23,581.98 23,233.37 23,291.97 -337.37 -1.4 1,702,720,000
18/01/29 23,707.14 23,787.23 23,580.17 23,629.34 -2.54 0.0 1,326,280,000
18/01/26 23,757.34 23,797.96 23,592.28 23,631.88 -37.61 -0.2 1,534,270,000
18/01/25 23,750.65 23,828.40 23,649.03 23,669.49 -271.29 -1.1 1,563,330,000
18/01/24 24,026.43 24,072.77 23,917.14 23,940.78 -183.37 -0.8 1,523,560,000
18/01/23 23,924.40 24,129.34 23,916.02 24,124.15 +307.82 +1.3 1,415,120,000
18/01/22 23,797.84 23,816.33 23,697.81 23,816.33 +8.27 0.0 1,342,980,000
18/01/19 23,854.11 23,872.69 23,735.61 23,808.06 +44.69 +0.2 1,392,340,000
18/01/18 24,078.93 24,084.42 23,699.47 23,763.37 -104.97 -0.4 1,820,750,000
18/01/17 23,783.42 23,891.63 23,739.17 23,868.34 -83.47 -0.3 1,541,400,000
18/01/16 23,721.17 23,962.07 23,701.83 23,951.81 +236.93 +1.0 1,318,170,000
18/01/15 23,827.98 23,833.27 23,685.02 23,714.88 +61.06 +0.3 1,421,700,000
18/01/12 23,719.66 23,743.05 23,588.07 23,653.82 -56.61 -0.2 1,696,190,000

日経平均