0000 日経平均 指数 15:00
18,426.08
前日比
-87.04 (-0.47%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 18,951.12 (16/01/04)
年初来安値: 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 18,435.55 18,469.68 18,315.38 18,426.08 -87.04 -0.5 2,833,400,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 18,535.24 18,746.28 18,469.27 18,513.12 +204.64 +1.1 2,821,410,000
16/11/30 18,356.03 18,370.31 18,280.66 18,308.48 +1.44 0.0 2,671,160,000
16/11/29 18,263.63 18,327.51 18,258.82 18,307.04 -49.85 -0.3 1,956,010,000
16/11/28 18,302.58 18,374.93 18,222.82 18,356.89 -24.33 -0.1 2,185,690,000
16/11/25 18,387.59 18,482.94 18,288.50 18,381.22 +47.81 +0.3 2,492,780,000
16/11/24 18,329.78 18,382.72 18,310.31 18,333.41 +170.47 +0.9 2,367,530,000
16/11/22 18,091.05 18,175.63 18,050.55 18,162.94 +56.92 +0.3 1,960,900,000
16/11/21 18,038.09 18,129.03 18,007.79 18,106.02 +138.61 +0.8 2,070,740,000
16/11/18 18,024.21 18,043.72 17,967.41 17,967.41 +104.78 +0.6 2,541,060,000
16/11/17 17,766.61 17,884.06 17,764.08 17,862.63 +0.42 0.0 2,370,120,000
16/11/16 17,832.51 17,886.44 17,807.47 17,862.21 +194.06 +1.1 2,726,660,000
16/11/15 17,690.22 17,727.58 17,605.77 17,668.15 -4.47 0.0 2,494,860,000
16/11/14 17,467.49 17,697.33 17,455.78 17,672.62 +297.83 +1.7 2,527,660,000
16/11/11 17,526.61 17,621.73 17,333.49 17,374.79 +30.37 +0.2 3,395,440,000
16/11/10 16,562.86 17,393.82 16,560.66 17,344.42 +1,092.88 +6.7 3,200,330,000
16/11/09 17,281.95 17,427.71 16,111.81 16,251.54 -919.84 -5.4 3,810,190,000
16/11/08 17,242.70 17,247.04 17,130.83 17,171.38 -5.83 0.0 1,659,710,000
16/11/07 17,126.03 17,186.89 17,056.84 17,177.21 +271.85 +1.6 1,761,630,000
16/11/04 16,964.50 16,996.09 16,801.98 16,905.36 -229.32 -1.3 2,056,810,000
16/11/02 17,238.00 17,283.60 17,080.59 17,134.68 -307.72 -1.8 2,056,340,000
16/11/01 17,380.54 17,473.12 17,339.64 17,442.40 +17.38 +0.1 1,906,020,000
16/10/31 17,360.89 17,433.13 17,327.62 17,425.02 -21.39 -0.1 2,242,630,000
16/10/28 17,448.25 17,461.03 17,406.72 17,446.41 +109.99 +0.6 2,628,810,000
16/10/27 17,346.39 17,414.21 17,278.12 17,336.42 -55.42 -0.3 1,701,200,000
16/10/26 17,329.03 17,391.84 17,295.46 17,391.84 +26.59 +0.2 1,589,040,000
16/10/25 17,298.63 17,381.80 17,298.63 17,365.25 +130.83 +0.8 1,762,220,000
16/10/24 17,216.56 17,244.74 17,162.21 17,234.42 +49.83 +0.3 1,407,130,000
16/10/21 17,283.75 17,288.89 17,151.98 17,184.59 -50.91 -0.3 1,827,500,000
16/10/20 16,999.36 17,235.50 16,992.14 17,235.50 +236.59 +1.4 1,851,080,000

日経平均