0000 日経平均 指数 15:00
23,869.93
前日比
+195.00 (+0.82%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 24,129.34 (18/01/23)
年初来安値: 20,347.49 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/21 23,848.63 23,971.41 23,764.05 23,869.93 +195.00 +0.8 2,078,350,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/20 23,752.79 23,781.75 23,582.15 23,674.93 +2.41 0.0 1,673,420,000
18/09/19 23,754.96 23,842.05 23,672.52 23,672.52 +251.98 +1.1 1,602,350,000
18/09/18 23,042.19 23,481.53 23,039.26 23,420.54 +325.87 +1.4 1,581,440,000
18/09/14 23,035.78 23,105.28 22,965.48 23,094.67 +273.35 +1.2 1,732,430,000
18/09/13 22,657.95 22,858.41 22,643.88 22,821.32 +216.71 +1.0 1,346,750,000
18/09/12 22,702.71 22,709.37 22,522.17 22,604.61 -60.08 -0.3 1,458,790,000
18/09/11 22,469.78 22,667.85 22,457.10 22,664.69 +291.60 +1.3 1,344,100,000
18/09/10 22,253.65 22,396.88 22,249.61 22,373.09 +66.03 +0.3 1,116,120,000
18/09/07 22,351.84 22,372.89 22,172.90 22,307.06 -180.88 -0.8 1,309,610,000
18/09/06 22,458.97 22,535.34 22,416.63 22,487.94 -92.89 -0.4 1,280,360,000
18/09/05 22,663.80 22,692.25 22,570.52 22,580.83 -116.07 -0.5 1,234,440,000
18/09/04 22,740.05 22,753.18 22,612.15 22,696.90 -10.48 0.0 1,062,390,000
18/09/03 22,819.17 22,820.48 22,684.43 22,707.38 -157.77 -0.7 1,083,030,000
18/08/31 22,733.25 22,890.61 22,678.03 22,865.15 -4.35 0.0 1,303,020,000
18/08/30 23,020.18 23,032.17 22,832.83 22,869.50 +21.28 +0.1 1,399,350,000
18/08/29 22,820.86 22,968.18 22,819.97 22,848.22 +34.75 +0.2 1,126,790,000
18/08/28 22,967.74 23,006.77 22,813.47 22,813.47 +13.83 +0.1 1,195,950,000
18/08/27 22,693.69 22,838.06 22,682.39 22,799.64 +197.87 +0.9 1,045,830,000
18/08/24 22,484.01 22,602.24 22,452.42 22,601.77 +190.95 +0.9 983,770,000
18/08/23 22,420.67 22,463.03 22,377.88 22,410.82 +48.27 +0.2 1,081,920,000
18/08/22 22,270.04 22,390.20 22,162.81 22,362.55 +142.82 +0.6 1,121,330,000
18/08/21 22,110.54 22,306.83 22,053.14 22,219.73 +20.73 +0.1 1,067,530,000
18/08/20 22,267.07 22,288.31 22,150.75 22,199.00 -71.38 -0.3 983,220,000
18/08/17 22,313.19 22,340.95 22,244.10 22,270.38 +78.34 +0.4 1,116,290,000
18/08/16 21,980.82 22,240.42 21,871.70 22,192.04 -12.18 -0.1 1,546,770,000
18/08/15 22,368.12 22,380.28 22,110.29 22,204.22 -151.86 -0.7 1,244,760,000
18/08/14 22,053.07 22,356.08 22,047.19 22,356.08 +498.65 +2.3 1,206,240,000
18/08/13 22,117.57 22,124.60 21,851.32 21,857.43 -440.65 -2.0 1,523,640,000
18/08/10 22,606.91 22,608.86 22,272.69 22,298.08 -300.31 -1.3 1,507,920,000

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均