株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
23,038.58
前日比
-109.99
-0.48%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 23,591.09
年初来安値 19,241.37
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
23,071.49 23,108.08 22,726.71 23,038.58 -109.99 -0.5 1,342,570,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
23,176.49 23,303.17 23,086.12 23,148.57 -144.08 -0.6 1,353,720,000
23,366.36 23,389.53 23,244.93 23,292.65 -124.11 -0.5 1,204,080,000
23,304.25 23,420.62 23,271.29 23,416.76 +113.44 +0.5 1,223,470,000
23,160.53 23,340.77 23,121.59 23,303.32 +161.77 +0.7 1,365,140,000
23,325.50 23,360.06 23,062.16 23,141.55 -178.32 -0.8 1,400,400,000
23,439.25 23,452.63 23,270.93 23,319.87 -200.14 -0.9 1,215,320,000
23,336.37 23,545.70 23,312.25 23,520.01 +188.17 +0.8 1,259,760,000
23,422.13 23,471.82 23,323.02 23,331.84 -60.03 -0.3 1,241,280,000
23,550.04 23,591.09 23,313.41 23,391.87 +61.55 +0.3 1,626,800,000
23,283.14 23,336.00 23,253.32 23,330.32 +26.50 +0.1 1,267,750,000
23,343.51 23,352.56 23,246.57 23,303.82 +51.83 +0.2 1,388,520,000
23,118.79 23,328.52 23,090.94 23,251.99 +401.22 +1.8 1,660,760,000
22,730.49 22,852.72 22,705.60 22,850.77 -76.27 -0.3 1,256,120,000
22,910.10 22,988.80 22,875.50 22,927.04 +83.92 +0.4 1,462,150,000
22,953.17 22,961.23 22,827.93 22,843.12 -131.01 -0.6 1,792,560,000
22,950.79 23,008.43 22,935.35 22,974.13 +106.86 +0.5 1,324,650,000
22,854.44 22,896.22 22,830.57 22,867.27 +67.46 +0.3 1,014,650,000
22,753.24 22,819.92 22,715.13 22,799.81 +49.21 +0.2 1,100,850,000
22,725.44 22,780.99 22,704.33 22,750.60 +125.22 +0.6 1,195,210,000
22,619.77 22,648.81 22,457.89 22,625.38 +76.48 +0.3 1,189,610,000
22,541.22 22,581.28 22,515.73 22,548.90 +56.22 +0.2 891,680,000
22,528.56 22,649.85 22,466.26 22,492.68 +40.82 +0.2 1,082,280,000
22,451.15 22,522.39 22,424.92 22,451.86 -21.06 -0.1 1,114,780,000
22,479.57 22,615.47 22,434.35 22,472.92 +265.71 +1.2 1,427,310,000
22,063.71 22,219.63 22,049.71 22,207.21 +408.34 +1.9 1,284,080,000
21,749.93 21,820.77 21,658.27 21,798.87 +246.89 +1.1 1,197,140,000
21,456.27 21,601.46 21,308.88 21,551.98 +95.60 +0.4 1,069,110,000
21,359.84 21,467.77 21,359.84 21,456.38 -131.40 -0.6 1,045,240,000
21,494.48 21,629.24 21,483.18 21,587.78 +212.53 +1.0 1,113,280,000

日経平均