0000 日経平均 指数 15:00
19,975.67
前日比
-124.08 (-0.62%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 20,318.11 (17/06/20)
年初来安値: 18,224.68 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 19,973.67 20,002.54 19,901.88 19,975.67 -124.08 -0.6 1,561,430,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 20,089.86 20,135.33 20,081.91 20,099.75 -44.84 -0.2 1,534,020,000
17/07/20 20,046.90 20,157.11 20,032.23 20,144.59 +123.73 +0.6 1,650,970,000
17/07/19 19,970.78 20,032.46 19,947.26 20,020.86 +20.95 +0.1 1,641,420,000
17/07/18 20,074.41 20,081.29 19,943.14 19,999.91 -118.95 -0.6 1,817,250,000
17/07/14 20,157.92 20,163.67 20,101.71 20,118.86 +19.05 +0.1 2,043,290,000
17/07/13 20,177.28 20,183.80 20,062.27 20,099.81 +1.43 0.0 1,739,570,000
17/07/12 20,137.22 20,153.04 20,061.16 20,098.38 -97.10 -0.5 1,480,420,000
17/07/11 20,073.86 20,200.88 20,070.67 20,195.48 +114.50 +0.6 1,436,210,000
17/07/10 20,070.44 20,127.76 20,023.03 20,080.98 +151.89 +0.8 1,540,250,000
17/07/07 19,856.65 19,979.93 19,856.65 19,929.09 -64.97 -0.3 1,653,750,000
17/07/06 20,061.68 20,078.88 19,947.63 19,994.06 -87.57 -0.4 1,683,080,000
17/07/05 20,015.07 20,087.01 19,888.90 20,081.63 +49.28 +0.2 1,794,610,000
17/07/04 20,192.27 20,197.16 19,971.53 20,032.35 -23.45 -0.1 1,857,720,000
17/07/03 20,056.32 20,096.14 20,030.61 20,055.80 +22.37 +0.1 1,601,090,000
17/06/30 20,025.63 20,044.01 19,946.51 20,033.43 -186.87 -0.9 1,968,970,000
17/06/29 20,260.87 20,266.59 20,197.38 20,220.30 +89.89 +0.4 1,950,410,000
17/06/28 20,149.20 20,224.30 20,110.49 20,130.41 -94.68 -0.5 1,920,070,000
17/06/27 20,229.12 20,250.10 20,185.19 20,225.09 +71.74 +0.4 1,573,970,000
17/06/26 20,132.81 20,196.38 20,119.04 20,153.35 +20.68 +0.1 1,395,600,000
17/06/23 20,152.58 20,152.58 20,089.54 20,132.67 +22.16 +0.1 1,532,200,000
17/06/22 20,154.38 20,191.42 20,107.89 20,110.51 -28.28 -0.1 1,550,400,000
17/06/21 20,192.16 20,215.11 20,117.79 20,138.79 -91.62 -0.5 1,634,360,000
17/06/20 20,234.12 20,318.11 20,227.29 20,230.41 +162.66 +0.8 1,836,540,000
17/06/19 19,974.30 20,087.71 19,949.88 20,067.75 +124.49 +0.6 1,484,690,000
17/06/16 19,931.15 20,015.16 19,884.80 19,943.26 +111.44 +0.6 2,285,560,000
17/06/15 19,815.54 19,963.36 19,755.34 19,831.82 -51.70 -0.3 1,881,920,000
17/06/14 19,974.56 20,009.93 19,879.60 19,883.52 -15.23 -0.1 1,701,270,000
17/06/13 19,859.81 19,929.03 19,850.86 19,898.75 -9.83 0.0 1,614,380,000
17/06/12 19,920.77 19,949.07 19,837.64 19,908.58 -104.68 -0.5 1,785,760,000

日経平均