0000 日経平均 指数 10:15
18,954.73
前日比
-183.18 (-0.96%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 19,615.40 (17/01/05)
昨年来安値: 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 18,938.45 18,974.77 18,879.68 18,950.26 -187.65 -1.0 622,169,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 19,059.15 19,176.86 19,040.20 19,137.91 +65.66 +0.3 1,791,400,000
17/01/19 19,082.83 19,122.39 18,982.13 19,072.25 +177.88 +0.9 2,254,440,000
17/01/18 18,753.96 18,941.24 18,650.33 18,894.37 +80.84 +0.4 1,818,260,000
17/01/17 19,038.45 19,043.91 18,812.86 18,813.53 -281.71 -1.5 1,710,560,000
17/01/16 19,219.13 19,255.41 19,061.27 19,095.24 -192.04 -1.0 1,469,550,000
17/01/13 19,174.97 19,299.36 19,156.93 19,287.28 +152.58 +0.8 1,600,200,000
17/01/12 19,300.19 19,300.19 19,069.02 19,134.70 -229.97 -1.2 2,007,000,000
17/01/11 19,358.64 19,402.17 19,325.46 19,364.67 +63.23 +0.3 1,944,330,000
17/01/10 19,414.83 19,484.90 19,255.35 19,301.44 -152.89 -0.8 1,894,670,000
17/01/06 19,393.55 19,472.37 19,354.44 19,454.33 -66.36 -0.3 1,861,890,000
17/01/05 19,602.10 19,615.40 19,473.28 19,520.69 -73.47 -0.4 2,046,380,000
17/01/04 19,298.68 19,594.16 19,277.93 19,594.16 +479.79 +2.5 2,375,730,000
16/12/30 18,997.68 19,176.81 18,991.59 19,114.37 -30.77 -0.2 1,667,860,000
16/12/29 19,301.04 19,301.04 19,092.22 19,145.14 -256.58 -1.3 2,249,140,000
16/12/28 19,392.11 19,442.13 19,364.73 19,401.72 -1.34 0.0 1,311,430,000
16/12/27 19,353.43 19,478.58 19,352.06 19,403.06 +6.42 0.0 1,749,650,000
16/12/26 19,394.41 19,432.48 19,385.94 19,396.64 -31.03 -0.2 1,441,860,000
16/12/22 19,396.85 19,427.67 19,327.51 19,427.67 -16.82 -0.1 1,871,380,000
16/12/21 19,547.28 19,592.90 19,375.19 19,444.49 -50.04 -0.3 2,102,490,000
16/12/20 19,367.84 19,511.20 19,356.81 19,494.53 +102.93 +0.5 1,929,720,000
16/12/19 19,345.84 19,399.26 19,307.14 19,391.60 -9.55 0.0 1,737,430,000
16/12/16 19,438.39 19,439.97 19,360.36 19,401.15 +127.36 +0.7 2,310,080,000
16/12/15 19,327.70 19,436.90 19,192.60 19,273.79 +20.18 +0.1 2,324,630,000
16/12/14 19,270.01 19,284.28 19,184.75 19,253.61 +3.09 0.0 2,045,110,000
16/12/13 19,120.76 19,253.51 19,060.72 19,250.52 +95.49 +0.5 2,313,000,000
16/12/12 19,183.82 19,280.93 19,054.00 19,155.03 +158.66 +0.8 2,955,500,000
16/12/09 18,839.98 19,042.48 18,821.41 18,996.37 +230.90 +1.2 3,131,960,000
16/12/08 18,674.19 18,765.47 18,614.01 18,765.47 +268.78 +1.5 2,818,600,000
16/12/07 18,434.54 18,502.47 18,410.88 18,496.69 +136.15 +0.7 2,400,660,000

日経平均