米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
|---|---|---|---|---|---|
| 年初来高値 | 42,426.77 | 年初来安値 | 31,156.12 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,352.87 | 38,374.69 | 37,945.21 | 38,026.17 | -326.17 | -0.9 | 1,680,052,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,475.70 | 38,520.45 | 38,180.15 | 38,352.34 | -62.09 | -0.2 | 1,653,450,000 | |
| 38,396.72 | 38,560.10 | 38,246.36 | 38,414.43 | +193.58 | +0.5 | 1,803,780,000 | |
| 38,259.59 | 38,548.30 | 38,150.39 | 38,220.85 | -422.06 | -1.1 | 1,733,080,000 | |
| 38,749.56 | 39,101.64 | 38,642.91 | 38,642.91 | +107.21 | +0.3 | 2,188,100,000 | |
| 38,911.04 | 39,084.44 | 38,535.70 | 38,535.70 | -185.96 | -0.5 | 2,142,020,000 | |
| 39,317.15 | 39,377.24 | 38,600.26 | 38,721.66 | -654.43 | -1.7 | 2,339,460,000 | |
| 39,642.78 | 39,866.72 | 39,137.89 | 39,376.09 | -157.23 | -0.4 | 2,460,060,000 | |
| 39,417.21 | 39,598.74 | 39,315.61 | 39,533.32 | +32.95 | +0.1 | 2,026,180,000 | |
| 39,783.45 | 39,818.41 | 39,377.87 | 39,500.37 | +118.96 | +0.3 | 2,404,120,000 | |
| 39,745.23 | 39,884.01 | 39,020.22 | 39,381.41 | -99.26 | -0.3 | 2,757,610,000 | |
| 38,677.95 | 39,664.53 | 38,662.17 | 39,480.67 | +1,005.77 | +2.6 | 2,455,180,000 | |
| 38,274.22 | 38,620.19 | 38,159.73 | 38,474.90 | +421.23 | +1.1 | 1,896,580,000 | |
| 38,504.35 | 38,512.83 | 37,946.66 | 38,053.67 | -1,027.58 | -2.6 | 1,996,280,000 | |
| 39,179.72 | 39,249.21 | 38,832.21 | 39,081.25 | -196.14 | -0.5 | 2,191,310,000 | |
| 39,102.89 | 39,417.88 | 39,094.30 | 39,277.39 | +373.71 | +1.0 | 3,433,000,000 | |
| 38,524.30 | 38,903.68 | 38,416.85 | 38,903.68 | +298.15 | +0.8 | 1,586,520,000 | |
| 37,757.95 | 38,740.17 | 37,757.95 | 38,605.53 | +691.61 | +1.8 | 1,782,660,000 | |
| 37,954.78 | 38,028.14 | 37,713.00 | 37,913.92 | -229.37 | -0.6 | 1,565,580,000 | |
| 37,804.52 | 38,320.39 | 37,712.19 | 38,143.29 | +38.43 | +0.1 | 1,715,650,000 | |
| 38,397.28 | 38,514.33 | 37,987.62 | 38,104.86 | -307.10 | -0.8 | 1,679,990,000 | |
| 38,933.60 | 38,995.03 | 38,200.82 | 38,411.96 | -542.64 | -1.4 | 1,684,670,000 | |
| 38,960.20 | 39,119.67 | 38,775.59 | 38,954.60 | -27.15 | -0.1 | 1,501,340,000 | |
| 39,092.47 | 39,186.64 | 38,893.52 | 38,981.75 | +70.56 | +0.2 | 1,431,520,000 | |
| 39,263.82 | 39,299.74 | 38,911.19 | 38,911.19 | -269.11 | -0.7 | 1,632,200,000 | |
| 39,362.63 | 39,362.63 | 39,062.85 | 39,180.30 | -730.25 | -1.8 | 1,615,110,000 | |
| 40,047.15 | 40,257.34 | 39,910.55 | 39,910.55 | +304.75 | +0.8 | 1,857,260,000 | |
| 39,636.87 | 39,668.93 | 39,415.26 | 39,605.80 | +224.91 | +0.6 | 1,579,500,000 | |
| 39,575.80 | 39,616.59 | 39,282.19 | 39,380.89 | +102.93 | +0.3 | 1,506,750,000 | |
| 39,385.49 | 39,456.28 | 39,115.63 | 39,277.96 | +340.42 | +0.9 | 1,583,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
