0000 日経平均 指数 15:00
20,110.51
前日比
-28.28 (-0.14%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 20,318.11 (17/06/20)
年初来安値: 18,224.68 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 20,154.38 20,191.42 20,107.89 20,110.51 -28.28 -0.1 1,550,400,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 20,192.16 20,215.11 20,117.79 20,138.79 -91.62 -0.5 1,634,360,000
17/06/20 20,234.12 20,318.11 20,227.29 20,230.41 +162.66 +0.8 1,836,540,000
17/06/19 19,974.30 20,087.71 19,949.88 20,067.75 +124.49 +0.6 1,484,690,000
17/06/16 19,931.15 20,015.16 19,884.80 19,943.26 +111.44 +0.6 2,285,560,000
17/06/15 19,815.54 19,963.36 19,755.34 19,831.82 -51.70 -0.3 1,881,920,000
17/06/14 19,974.56 20,009.93 19,879.60 19,883.52 -15.23 -0.1 1,701,270,000
17/06/13 19,859.81 19,929.03 19,850.86 19,898.75 -9.83 0.0 1,614,380,000
17/06/12 19,920.77 19,949.07 19,837.64 19,908.58 -104.68 -0.5 1,785,760,000
17/06/09 19,953.06 20,096.01 19,927.07 20,013.26 +104.00 +0.5 2,263,870,000
17/06/08 20,048.28 20,061.22 19,896.35 19,909.26 -75.36 -0.4 1,983,750,000
17/06/07 19,951.68 20,023.24 19,908.07 19,984.62 +4.72 0.0 1,718,170,000
17/06/06 20,122.26 20,152.95 19,948.02 19,979.90 -190.92 -0.9 1,704,820,000
17/06/05 20,135.42 20,224.54 20,104.13 20,170.82 -6.46 0.0 1,648,110,000
17/06/02 19,970.23 20,239.81 19,967.00 20,177.28 +317.25 +1.6 2,315,120,000
17/06/01 19,692.16 19,887.66 19,686.32 19,860.03 +209.46 +1.1 1,738,300,000
17/05/31 19,630.33 19,673.51 19,589.25 19,650.57 -27.28 -0.1 2,018,980,000
17/05/30 19,681.11 19,691.44 19,570.13 19,677.85 -4.72 0.0 1,326,030,000
17/05/29 19,697.18 19,736.62 19,627.19 19,682.57 -4.27 0.0 1,274,530,000
17/05/26 19,798.49 19,801.59 19,686.49 19,686.84 -126.29 -0.6 1,563,610,000
17/05/25 19,737.21 19,850.93 19,720.12 19,813.13 +70.15 +0.4 1,677,270,000
17/05/24 19,777.56 19,782.81 19,690.10 19,742.98 +129.70 +0.7 1,728,230,000
17/05/23 19,647.74 19,693.02 19,585.54 19,613.28 -65.00 -0.3 1,543,760,000
17/05/22 19,670.48 19,722.93 19,618.73 19,678.28 +87.52 +0.4 1,467,410,000
17/05/19 19,591.41 19,628.64 19,497.29 19,590.76 +36.90 +0.2 1,908,630,000
17/05/18 19,556.99 19,601.53 19,449.73 19,553.86 -261.02 -1.3 2,184,630,000
17/05/17 19,806.78 19,842.78 19,764.63 19,814.88 -104.94 -0.5 1,964,470,000
17/05/16 19,953.06 19,998.49 19,862.41 19,919.82 +49.97 +0.3 2,174,250,000
17/05/15 19,753.46 19,869.85 19,740.63 19,869.85 -14.05 -0.1 2,155,770,000
17/05/12 19,941.64 19,941.64 19,809.91 19,883.90 -77.65 -0.4 2,248,620,000

日経平均