39,568.01 | -172.43 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.42% | 0.20% | 0.99% |
52週高値 | 40,472.11 | 52週安値 | 27,175.63 | ||
---|---|---|---|---|---|
昨年来高値 | 40,472.11 | 昨年来安値 | 25,661.89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,622.58 | 39,622.58 | 39,407.50 | 39,596.29 | -144.15 | -0.4 | 811,802,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,960.99 | 39,769.11 | 38,935.47 | 39,740.44 | +1,032.80 | +2.7 | 1,848,630,000 | |
38,548.16 | 38,808.68 | 38,519.94 | 38,707.64 | -99.74 | -0.3 | 2,368,980,000 | |
38,591.73 | 38,840.33 | 38,400.17 | 38,807.38 | +111.41 | +0.3 | 1,660,280,000 | |
39,059.95 | 39,147.80 | 38,452.57 | 38,695.97 | -101.54 | -0.3 | 1,648,710,000 | |
38,470.39 | 38,841.80 | 38,271.38 | 38,797.51 | -22.98 | -0.1 | 1,829,730,000 | |
39,232.14 | 39,241.28 | 38,496.66 | 38,820.49 | -868.45 | -2.2 | 2,028,540,000 | |
39,809.56 | 39,989.33 | 39,551.60 | 39,688.94 | +90.23 | +0.2 | 2,235,780,000 | |
40,331.06 | 40,472.11 | 39,518.40 | 39,598.71 | -492.07 | -1.2 | 2,124,190,000 | |
39,792.37 | 40,147.77 | 39,769.04 | 40,090.78 | -6.85 | -0.0 | 1,834,410,000 | |
39,881.73 | 40,226.99 | 39,840.34 | 40,097.63 | -11.60 | -0.0 | 1,741,660,000 | |
40,201.76 | 40,314.64 | 40,001.55 | 40,109.23 | +198.41 | +0.5 | 1,859,550,000 | |
39,254.69 | 39,990.23 | 39,224.64 | 39,910.82 | +744.63 | +1.9 | 1,790,960,000 | |
38,935.53 | 39,250.12 | 38,876.81 | 39,166.19 | -41.84 | -0.1 | 2,365,830,000 | |
39,189.22 | 39,283.95 | 39,075.47 | 39,208.03 | -31.49 | -0.1 | 1,852,370,000 | |
39,260.78 | 39,426.29 | 39,113.03 | 39,239.52 | +5.81 | 0.0 | 1,839,830,000 | |
39,320.64 | 39,388.08 | 39,181.03 | 39,233.71 | +135.03 | +0.3 | 1,842,780,000 | |
38,508.07 | 39,156.97 | 38,508.07 | 39,098.68 | +836.52 | +2.2 | 1,769,480,000 | |
38,191.97 | 38,339.70 | 38,095.15 | 38,262.16 | -101.45 | -0.3 | 1,535,490,000 | |
38,510.37 | 38,742.33 | 38,288.04 | 38,363.61 | -106.77 | -0.3 | 1,611,130,000 | |
38,473.41 | 38,555.84 | 38,281.70 | 38,470.38 | -16.86 | -0.0 | 1,595,740,000 | |
38,517.37 | 38,865.06 | 38,361.55 | 38,487.24 | +329.30 | +0.9 | 2,204,170,000 | |
38,017.83 | 38,188.74 | 37,935.36 | 38,157.94 | +454.62 | +1.2 | 2,010,410,000 | |
37,712.87 | 37,825.85 | 37,594.47 | 37,703.32 | -260.65 | -0.7 | 1,908,980,000 | |
37,248.36 | 38,010.69 | 37,184.10 | 37,963.97 | +1,066.55 | +2.9 | 2,145,730,000 | |
36,915.44 | 37,287.26 | 36,807.03 | 36,897.42 | +34.14 | +0.1 | 2,140,040,000 | |
36,258.84 | 36,956.97 | 36,206.20 | 36,863.28 | +743.36 | +2.1 | 2,096,340,000 | |
36,002.99 | 36,195.50 | 35,854.63 | 36,119.92 | -40.74 | -0.1 | 1,814,130,000 | |
36,249.08 | 36,294.48 | 36,065.98 | 36,160.66 | -193.50 | -0.5 | 1,911,580,000 | |
36,419.34 | 36,452.62 | 36,213.00 | 36,354.16 | +196.14 | +0.5 | 1,869,860,000 |