0000日経平均
指数
27,382.56
- 前日比
- +19.81
- +0.07%
- 比較される銘柄
- ＮＹダウ,
- ＴＯＰＩＸ,
- 米ドル／円
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
－倍 |
| 時価総額 |
－ |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
29,222.77 |
|
52週安値 |
24,681.74 |
|
| 昨年来高値 |
29,388.16 |
|
昨年来安値 |
24,681.74 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
27,428.41 |
27,452.67 |
27,326.91 |
27,382.56 |
+19.81 |
+0.1 |
1,102,870,000 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
27,444.64 |
27,502.15 |
27,284.08 |
27,362.75 |
-32.26 |
-0.1 |
983,700,000 |
|
27,175.88 |
27,473.90 |
27,175.88 |
27,395.01 |
+95.82 |
+0.4 |
990,440,000 |
|
27,150.43 |
27,381.00 |
27,150.43 |
27,299.19 |
+393.15 |
+1.5 |
1,119,230,000 |
|
26,880.21 |
26,938.28 |
26,788.76 |
26,906.04 |
+352.51 |
+1.3 |
977,480,000 |
|
26,346.69 |
26,553.53 |
26,320.96 |
26,553.53 |
+148.30 |
+0.6 |
952,270,000 |
|
26,541.08 |
26,592.87 |
26,368.97 |
26,405.23 |
-385.89 |
-1.4 |
1,054,600,000 |
|
26,251.34 |
26,816.68 |
26,211.84 |
26,791.12 |
+652.44 |
+2.5 |
1,409,870,000 |
|
25,915.51 |
26,198.69 |
25,895.30 |
26,138.68 |
+316.36 |
+1.2 |
1,065,260,000 |
|
25,836.67 |
25,938.04 |
25,748.10 |
25,822.32 |
-297.20 |
-1.1 |
1,140,010,000 |
|
26,391.78 |
26,409.21 |
26,090.84 |
26,119.52 |
-330.30 |
-1.2 |
1,479,830,000 |
|
26,524.94 |
26,547.61 |
26,381.93 |
26,449.82 |
+3.82 |
0.0 |
1,238,920,000 |
|
26,362.21 |
26,479.99 |
26,332.05 |
26,446.00 |
+270.44 |
+1.0 |
1,058,870,000 |
|
26,176.61 |
26,316.66 |
26,132.80 |
26,175.56 |
+201.71 |
+0.8 |
1,111,140,000 |
|
25,740.08 |
26,034.06 |
25,719.61 |
25,973.85 |
+153.05 |
+0.6 |
1,073,510,000 |
|
25,825.50 |
25,947.10 |
25,750.46 |
25,820.80 |
+103.94 |
+0.4 |
1,128,000,000 |
|
25,834.93 |
25,840.68 |
25,661.89 |
25,716.86 |
-377.64 |
-1.4 |
1,244,870,000 |
|
26,288.00 |
26,321.37 |
26,067.92 |
26,094.50 |
+0.83 |
0.0 |
881,800,000 |
|
26,074.90 |
26,126.70 |
25,953.92 |
26,093.67 |
-246.83 |
-0.9 |
1,021,780,000 |
|
26,309.34 |
26,354.27 |
26,199.67 |
26,340.50 |
-107.37 |
-0.4 |
1,047,960,000 |
|
26,570.78 |
26,620.49 |
26,447.87 |
26,447.87 |
+42.00 |
+0.2 |
889,080,000 |
|
26,299.54 |
26,438.65 |
26,294.85 |
26,405.87 |
+170.62 |
+0.7 |
820,500,000 |
|
26,207.77 |
26,291.98 |
26,106.38 |
26,235.25 |
-272.62 |
-1.0 |
1,163,440,000 |
|
26,552.43 |
26,585.28 |
26,399.31 |
26,507.87 |
+120.15 |
+0.5 |
1,150,830,000 |
|
26,547.17 |
26,616.28 |
26,269.80 |
26,387.72 |
-180.31 |
-0.7 |
1,779,600,000 |
|
27,257.35 |
27,339.49 |
26,416.91 |
26,568.03 |
-669.61 |
-2.5 |
1,843,920,000 |
|
27,279.92 |
27,349.58 |
27,165.78 |
27,237.64 |
-289.48 |
-1.1 |
971,320,000 |
|
27,706.70 |
27,713.04 |
27,488.83 |
27,527.12 |
-524.58 |
-1.9 |
1,384,130,000 |
|
27,991.14 |
28,163.17 |
27,987.54 |
28,051.70 |
-104.51 |
-0.4 |
913,760,000 |
|
28,005.03 |
28,195.69 |
27,993.78 |
28,156.21 |
+201.36 |
+0.7 |
985,580,000 |
米株
