0000 日経平均 指数 15:00
22,396.80
前日比
+45.68 (+0.20%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 23,382.15 (17/11/09)
年初来安値: 18,224.68 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 22,603.30 22,757.40 22,319.12 22,396.80 +45.68 +0.2 1,980,210,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 21,975.23 22,392.13 21,972.34 22,351.12 +322.80 +1.5 1,774,160,000
17/11/15 22,250.98 22,305.24 22,004.79 22,028.32 -351.69 -1.6 2,159,180,000
17/11/14 22,342.93 22,532.30 22,323.24 22,380.01 -0.98 0.0 1,735,790,000
17/11/13 22,607.56 22,607.92 22,380.99 22,380.99 -300.43 -1.3 1,565,730,000
17/11/10 22,580.70 22,724.39 22,511.93 22,681.42 -187.29 -0.8 1,890,460,000
17/11/09 22,989.44 23,382.15 22,522.83 22,868.71 -45.11 -0.2 2,747,750,000
17/11/08 22,849.91 22,922.80 22,759.07 22,913.82 -23.78 -0.1 1,868,220,000
17/11/07 22,518.75 22,953.18 22,512.91 22,937.60 +389.25 +1.7 1,896,650,000
17/11/06 22,612.96 22,644.68 22,435.34 22,548.35 +9.23 0.0 1,938,160,000
17/11/02 22,512.18 22,540.25 22,400.01 22,539.12 +119.04 +0.5 1,868,480,000
17/11/01 22,144.92 22,455.92 22,130.03 22,420.08 +408.47 +1.9 2,056,820,000
17/10/31 21,897.29 22,020.38 21,840.07 22,011.61 -0.06 0.0 1,888,010,000
17/10/30 22,047.95 22,086.88 21,921.24 22,011.67 +3.22 0.0 2,371,580,000
17/10/27 21,903.27 22,016.50 21,815.72 22,008.45 +268.67 +1.2 1,991,180,000
17/10/26 21,698.95 21,793.62 21,688.56 21,739.78 +32.16 +0.1 1,590,080,000
17/10/25 21,900.13 21,921.36 21,648.35 21,707.62 -97.55 -0.4 1,968,430,000
17/10/24 21,670.00 21,805.17 21,646.52 21,805.17 +108.52 +0.5 1,571,560,000
17/10/23 21,709.30 21,723.60 21,614.51 21,696.65 +239.01 +1.1 1,582,070,000
17/10/20 21,390.95 21,489.26 21,363.10 21,457.64 +9.12 0.0 1,522,220,000
17/10/19 21,450.04 21,503.85 21,381.52 21,448.52 +85.47 +0.4 1,520,380,000
17/10/18 21,374.66 21,402.76 21,317.67 21,363.05 +26.93 +0.1 1,357,760,000
17/10/17 21,352.17 21,393.96 21,230.67 21,336.12 +80.56 +0.4 1,593,640,000
17/10/16 21,221.27 21,347.07 21,187.93 21,255.56 +100.38 +0.5 1,801,250,000
17/10/13 20,959.66 21,211.29 20,933.00 21,155.18 +200.46 +1.0 1,847,950,000
17/10/12 20,958.18 20,994.40 20,917.04 20,954.72 +73.45 +0.4 1,536,270,000
17/10/11 20,803.71 20,898.41 20,788.12 20,881.27 +57.76 +0.3 1,531,580,000
17/10/10 20,680.54 20,823.66 20,663.08 20,823.51 +132.80 +0.6 1,485,200,000
17/10/06 20,716.85 20,721.15 20,659.15 20,690.71 +62.15 +0.3 1,459,790,000
17/10/05 20,650.71 20,667.47 20,602.26 20,628.56 +1.90 0.0 1,378,350,000

日経平均