0000日経平均
指数
26,781.68
- 前日比
- +176.84
- +0.66%
- 比較される銘柄
- ＮＹダウ,
- ＴＯＰＩＸ,
- 米ドル／円
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
－倍 |
| 時価総額 |
－ |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 年初来高値 |
29,388.16 |
|
年初来安値 |
24,681.74 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
26,947.80 |
26,996.70 |
26,731.60 |
26,781.68 |
+176.84 |
+0.7 |
1,168,390,000 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
26,685.02 |
26,898.75 |
26,597.97 |
26,604.84 |
-72.96 |
-0.3 |
1,085,810,000 |
|
26,711.53 |
26,795.89 |
26,578.03 |
26,677.80 |
-70.34 |
-0.3 |
1,164,920,000 |
|
27,005.43 |
27,005.43 |
26,736.01 |
26,748.14 |
-253.38 |
-0.9 |
1,113,510,000 |
|
26,991.42 |
27,047.47 |
26,832.65 |
27,001.52 |
+262.49 |
+1.0 |
1,097,990,000 |
|
26,448.23 |
26,769.20 |
26,426.99 |
26,739.03 |
+336.19 |
+1.3 |
1,253,300,000 |
|
26,435.32 |
26,458.85 |
26,150.09 |
26,402.84 |
-508.36 |
-1.9 |
1,264,390,000 |
|
26,826.82 |
27,053.18 |
26,741.34 |
26,911.20 |
+251.45 |
+0.9 |
1,267,160,000 |
|
26,555.23 |
26,709.26 |
26,440.62 |
26,659.75 |
+112.70 |
+0.4 |
1,320,980,000 |
|
26,753.37 |
26,836.96 |
26,438.61 |
26,547.05 |
+119.40 |
+0.5 |
1,500,490,000 |
|
25,918.80 |
26,479.93 |
25,904.40 |
26,427.65 |
+678.93 |
+2.6 |
1,648,180,000 |
|
25,945.04 |
26,028.36 |
25,688.11 |
25,748.72 |
-464.92 |
-1.8 |
1,481,010,000 |
|
26,045.38 |
26,290.62 |
26,003.26 |
26,213.64 |
+46.54 |
+0.2 |
1,368,540,000 |
|
26,149.06 |
26,246.63 |
25,773.83 |
26,167.10 |
-152.24 |
-0.6 |
1,372,450,000 |
|
26,705.32 |
26,732.61 |
26,309.22 |
26,319.34 |
-684.22 |
-2.5 |
1,263,420,000 |
|
26,784.29 |
27,072.59 |
26,543.29 |
27,003.56 |
+185.03 |
+0.7 |
1,498,560,000 |
|
26,851.10 |
26,964.59 |
26,610.86 |
26,818.53 |
-29.37 |
-0.1 |
1,194,200,000 |
|
26,430.28 |
26,876.95 |
26,348.36 |
26,847.90 |
+461.27 |
+1.7 |
1,383,630,000 |
|
26,313.14 |
26,406.62 |
26,051.04 |
26,386.63 |
-313.48 |
-1.2 |
1,655,610,000 |
|
26,743.21 |
26,808.99 |
26,592.99 |
26,700.11 |
+109.33 |
+0.4 |
1,034,500,000 |
|
26,692.48 |
26,764.48 |
26,487.84 |
26,590.78 |
-514.48 |
-1.9 |
1,013,500,000 |
|
27,197.80 |
27,205.83 |
26,904.38 |
27,105.26 |
-447.80 |
-1.6 |
979,400,000 |
|
27,259.14 |
27,580.64 |
27,252.83 |
27,553.06 |
+335.21 |
+1.2 |
1,029,120,000 |
|
27,210.79 |
27,389.84 |
27,066.18 |
27,217.85 |
+232.76 |
+0.9 |
1,146,540,000 |
|
27,096.49 |
27,100.59 |
26,777.71 |
26,985.09 |
+185.38 |
+0.7 |
961,960,000 |
|
26,831.45 |
26,851.80 |
26,571.38 |
26,799.71 |
-293.48 |
-1.1 |
834,810,000 |
|
26,932.48 |
27,203.77 |
26,784.92 |
27,093.19 |
-78.81 |
-0.3 |
880,060,000 |
|
26,925.64 |
27,200.89 |
26,890.68 |
27,172.00 |
+328.51 |
+1.2 |
1,010,050,000 |
|
26,436.06 |
26,885.87 |
26,429.47 |
26,843.49 |
+508.51 |
+1.9 |
1,165,820,000 |
|
26,606.87 |
26,674.86 |
26,304.08 |
26,334.98 |
-486.54 |
-1.8 |
1,175,860,000 |
米株
