株価20分ディレイ → リアルタイムに変更

0000 日経平均

指数
39,596.29
前日比
-144.15
-0.36%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 40,472.11 52週安値 27,175.63
昨年来高値 40,472.11 昨年来安値 25,661.89
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
39,622.58 39,622.58 39,407.50 39,596.29 -144.15 -0.4 811,802,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
38,960.99 39,769.11 38,935.47 39,740.44 +1,032.80 +2.7 1,848,630,000
38,548.16 38,808.68 38,519.94 38,707.64 -99.74 -0.3 2,368,980,000
38,591.73 38,840.33 38,400.17 38,807.38 +111.41 +0.3 1,660,280,000
39,059.95 39,147.80 38,452.57 38,695.97 -101.54 -0.3 1,648,710,000
38,470.39 38,841.80 38,271.38 38,797.51 -22.98 -0.1 1,829,730,000
39,232.14 39,241.28 38,496.66 38,820.49 -868.45 -2.2 2,028,540,000
39,809.56 39,989.33 39,551.60 39,688.94 +90.23 +0.2 2,235,780,000
40,331.06 40,472.11 39,518.40 39,598.71 -492.07 -1.2 2,124,190,000
39,792.37 40,147.77 39,769.04 40,090.78 -6.85 -0.0 1,834,410,000
39,881.73 40,226.99 39,840.34 40,097.63 -11.60 -0.0 1,741,660,000
40,201.76 40,314.64 40,001.55 40,109.23 +198.41 +0.5 1,859,550,000
39,254.69 39,990.23 39,224.64 39,910.82 +744.63 +1.9 1,790,960,000
38,935.53 39,250.12 38,876.81 39,166.19 -41.84 -0.1 2,365,830,000
39,189.22 39,283.95 39,075.47 39,208.03 -31.49 -0.1 1,852,370,000
39,260.78 39,426.29 39,113.03 39,239.52 +5.81 0.0 1,839,830,000
39,320.64 39,388.08 39,181.03 39,233.71 +135.03 +0.3 1,842,780,000
38,508.07 39,156.97 38,508.07 39,098.68 +836.52 +2.2 1,769,480,000
38,191.97 38,339.70 38,095.15 38,262.16 -101.45 -0.3 1,535,490,000
38,510.37 38,742.33 38,288.04 38,363.61 -106.77 -0.3 1,611,130,000
38,473.41 38,555.84 38,281.70 38,470.38 -16.86 -0.0 1,595,740,000
38,517.37 38,865.06 38,361.55 38,487.24 +329.30 +0.9 2,204,170,000
38,017.83 38,188.74 37,935.36 38,157.94 +454.62 +1.2 2,010,410,000
37,712.87 37,825.85 37,594.47 37,703.32 -260.65 -0.7 1,908,980,000
37,248.36 38,010.69 37,184.10 37,963.97 +1,066.55 +2.9 2,145,730,000
36,915.44 37,287.26 36,807.03 36,897.42 +34.14 +0.1 2,140,040,000
36,258.84 36,956.97 36,206.20 36,863.28 +743.36 +2.1 2,096,340,000
36,002.99 36,195.50 35,854.63 36,119.92 -40.74 -0.1 1,814,130,000
36,249.08 36,294.48 36,065.98 36,160.66 -193.50 -0.5 1,911,580,000
36,419.34 36,452.62 36,213.00 36,354.16 +196.14 +0.5 1,869,860,000

株探からのお知らせ

    日経平均