40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 41,087.75 | 52週安値 | 27,427.66 | ||
---|---|---|---|---|---|
昨年来高値 | 41,087.75 | 昨年来安値 | 25,661.89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,324.42 | 40,482.02 | 40,054.06 | 40,168.07 | -594.66 | -1.5 | 1,987,440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,111.04 | 28,133.57 | 27,788.77 | 27,813.26 | -474.16 | -1.7 | 1,165,630,000 | |
28,213.93 | 28,287.42 | 28,139.12 | 28,287.42 | +99.27 | +0.4 | 1,161,470,000 | |
28,203.35 | 28,258.91 | 28,120.71 | 28,188.15 | +146.67 | +0.5 | 1,179,750,000 | |
28,009.22 | 28,124.62 | 27,986.62 | 28,041.48 | +258.55 | +0.9 | 1,425,270,000 | |
27,827.89 | 27,876.38 | 27,630.55 | 27,782.93 | -100.85 | -0.4 | 1,275,270,000 | |
27,549.37 | 27,897.72 | 27,505.48 | 27,883.78 | +365.53 | +1.3 | 1,366,740,000 | |
27,573.82 | 27,603.45 | 27,432.76 | 27,518.25 | +41.38 | +0.2 | 1,054,180,000 | |
27,482.39 | 27,543.48 | 27,359.72 | 27,476.87 | +91.62 | +0.3 | 966,490,000 | |
27,368.62 | 27,397.29 | 27,257.44 | 27,385.25 | -34.36 | -0.1 | 1,019,220,000 | |
27,232.97 | 27,461.97 | 27,175.63 | 27,419.61 | -47.00 | -0.2 | 1,041,190,000 | |
27,298.15 | 27,520.97 | 27,267.26 | 27,466.61 | +520.94 | +1.9 | 1,251,790,000 | |
27,253.73 | 27,367.18 | 26,945.67 | 26,945.67 | -388.12 | -1.4 | 1,360,280,000 | |
27,232.23 | 27,356.15 | 27,071.71 | 27,333.79 | +323.18 | +1.2 | 1,641,050,000 | |
26,796.67 | 27,057.54 | 26,632.92 | 27,010.61 | -218.87 | -0.8 | 1,654,880,000 | |
27,421.66 | 27,424.94 | 27,105.99 | 27,229.48 | +7.44 | 0.0 | 1,345,370,000 | |
27,455.95 | 27,455.95 | 27,104.75 | 27,222.04 | -610.92 | -2.2 | 1,909,670,000 | |
27,886.21 | 27,906.97 | 27,631.53 | 27,832.96 | -311.01 | -1.1 | 1,477,690,000 | |
28,385.29 | 28,424.24 | 28,118.74 | 28,143.97 | -479.18 | -1.7 | 1,693,750,000 | |
28,648.11 | 28,734.79 | 28,558.88 | 28,623.15 | +178.96 | +0.6 | 1,203,000,000 | |
28,237.21 | 28,469.41 | 28,232.68 | 28,444.19 | +135.03 | +0.5 | 1,106,770,000 | |
28,202.59 | 28,398.27 | 28,202.59 | 28,309.16 | +71.38 | +0.3 | 1,127,200,000 | |
28,182.31 | 28,288.62 | 28,153.82 | 28,237.78 | +310.31 | +1.1 | 1,090,540,000 | |
27,683.26 | 27,961.21 | 27,655.34 | 27,927.47 | +428.60 | +1.6 | 1,268,640,000 | |
27,564.82 | 27,617.80 | 27,408.54 | 27,498.87 | -17.66 | -0.1 | 1,116,470,000 | |
27,363.57 | 27,530.76 | 27,305.37 | 27,516.53 | +70.97 | +0.3 | 1,129,250,000 | |
27,515.34 | 27,585.17 | 27,400.36 | 27,445.56 | +21.60 | +0.1 | 1,388,070,000 | |
27,322.73 | 27,456.22 | 27,292.74 | 27,423.96 | -29.52 | -0.1 | 988,590,000 | |
27,144.72 | 27,465.90 | 27,128.32 | 27,453.48 | +349.16 | +1.3 | 1,234,560,000 | |
27,265.99 | 27,300.53 | 27,046.08 | 27,104.32 | -368.78 | -1.3 | 1,201,990,000 | |
27,486.09 | 27,538.29 | 27,359.12 | 27,473.10 | -58.84 | -0.2 | 1,006,630,000 |