株価20分ディレイ → リアルタイムに変更

0000 日経平均

指数
40,168.07
前日比
-594.66
-1.46%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 41,087.75 52週安値 27,427.66
昨年来高値 41,087.75 昨年来安値 25,661.89
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
40,324.42 40,482.02 40,054.06 40,168.07 -594.66 -1.5 1,987,440,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
28,111.04 28,133.57 27,788.77 27,813.26 -474.16 -1.7 1,165,630,000
28,213.93 28,287.42 28,139.12 28,287.42 +99.27 +0.4 1,161,470,000
28,203.35 28,258.91 28,120.71 28,188.15 +146.67 +0.5 1,179,750,000
28,009.22 28,124.62 27,986.62 28,041.48 +258.55 +0.9 1,425,270,000
27,827.89 27,876.38 27,630.55 27,782.93 -100.85 -0.4 1,275,270,000
27,549.37 27,897.72 27,505.48 27,883.78 +365.53 +1.3 1,366,740,000
27,573.82 27,603.45 27,432.76 27,518.25 +41.38 +0.2 1,054,180,000
27,482.39 27,543.48 27,359.72 27,476.87 +91.62 +0.3 966,490,000
27,368.62 27,397.29 27,257.44 27,385.25 -34.36 -0.1 1,019,220,000
27,232.97 27,461.97 27,175.63 27,419.61 -47.00 -0.2 1,041,190,000
27,298.15 27,520.97 27,267.26 27,466.61 +520.94 +1.9 1,251,790,000
27,253.73 27,367.18 26,945.67 26,945.67 -388.12 -1.4 1,360,280,000
27,232.23 27,356.15 27,071.71 27,333.79 +323.18 +1.2 1,641,050,000
26,796.67 27,057.54 26,632.92 27,010.61 -218.87 -0.8 1,654,880,000
27,421.66 27,424.94 27,105.99 27,229.48 +7.44 0.0 1,345,370,000
27,455.95 27,455.95 27,104.75 27,222.04 -610.92 -2.2 1,909,670,000
27,886.21 27,906.97 27,631.53 27,832.96 -311.01 -1.1 1,477,690,000
28,385.29 28,424.24 28,118.74 28,143.97 -479.18 -1.7 1,693,750,000
28,648.11 28,734.79 28,558.88 28,623.15 +178.96 +0.6 1,203,000,000
28,237.21 28,469.41 28,232.68 28,444.19 +135.03 +0.5 1,106,770,000
28,202.59 28,398.27 28,202.59 28,309.16 +71.38 +0.3 1,127,200,000
28,182.31 28,288.62 28,153.82 28,237.78 +310.31 +1.1 1,090,540,000
27,683.26 27,961.21 27,655.34 27,927.47 +428.60 +1.6 1,268,640,000
27,564.82 27,617.80 27,408.54 27,498.87 -17.66 -0.1 1,116,470,000
27,363.57 27,530.76 27,305.37 27,516.53 +70.97 +0.3 1,129,250,000
27,515.34 27,585.17 27,400.36 27,445.56 +21.60 +0.1 1,388,070,000
27,322.73 27,456.22 27,292.74 27,423.96 -29.52 -0.1 988,590,000
27,144.72 27,465.90 27,128.32 27,453.48 +349.16 +1.3 1,234,560,000
27,265.99 27,300.53 27,046.08 27,104.32 -368.78 -1.3 1,201,990,000
27,486.09 27,538.29 27,359.12 27,473.10 -58.84 -0.2 1,006,630,000

株探からのお知らせ

    日経平均