37,934.76 | +306.28 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 41,087.75 | 52週安値 | 28,499.51 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,725.61 | 38,097.54 | 37,550.70 | 37,934.76 | +306.28 | +0.8 | 1,861,224,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,269.57 | 33,474.74 | 33,089.02 | 33,388.91 | +18.49 | +0.1 | 1,318,270,000 | |
33,768.69 | 33,772.89 | 33,231.56 | 33,370.42 | -335.66 | -1.0 | 1,313,680,000 | |
33,399.15 | 33,772.76 | 33,186.93 | 33,706.08 | +220.59 | +0.7 | 2,015,920,000 | |
33,493.69 | 33,767.13 | 33,386.01 | 33,485.49 | -16.93 | -0.1 | 1,569,060,000 | |
33,331.47 | 33,665.52 | 33,203.95 | 33,502.42 | +483.77 | +1.5 | 1,648,110,000 | |
32,668.95 | 33,127.36 | 32,638.21 | 33,018.65 | +584.65 | +1.8 | 1,413,460,000 | |
32,412.12 | 32,517.68 | 32,280.54 | 32,434.00 | +168.83 | +0.5 | 1,162,330,000 | |
31,927.38 | 32,304.04 | 31,898.75 | 32,265.17 | +623.90 | +2.0 | 1,527,460,000 | |
31,877.79 | 32,035.95 | 31,420.45 | 31,641.27 | -272.47 | -0.9 | 1,342,140,000 | |
32,618.78 | 32,708.53 | 31,913.74 | 31,913.74 | -593.04 | -1.8 | 1,687,940,000 | |
31,988.37 | 32,534.47 | 31,933.87 | 32,506.78 | +289.35 | +0.9 | 1,271,050,000 | |
31,864.12 | 32,217.43 | 31,798.72 | 32,217.43 | +693.21 | +2.2 | 1,476,000,000 | |
31,300.72 | 31,555.54 | 31,257.01 | 31,524.22 | +376.21 | +1.2 | 1,342,210,000 | |
30,886.01 | 31,185.05 | 30,853.44 | 31,148.01 | +260.13 | +0.8 | 1,384,030,000 | |
31,057.09 | 31,142.78 | 30,785.98 | 30,887.88 | -440.28 | -1.4 | 2,586,480,000 | |
31,196.24 | 31,374.83 | 31,064.19 | 31,328.16 | +94.62 | +0.3 | 1,115,400,000 | |
31,388.01 | 31,560.43 | 31,164.00 | 31,233.54 | +317.23 | +1.0 | 1,194,140,000 | |
30,909.61 | 31,101.60 | 30,864.49 | 30,916.31 | +115.18 | +0.4 | 1,219,440,000 | |
30,599.27 | 30,889.98 | 30,558.14 | 30,801.13 | +118.45 | +0.4 | 1,264,730,000 | |
30,728.69 | 30,856.92 | 30,566.83 | 30,682.68 | -275.09 | -0.9 | 1,243,220,000 | |
31,245.72 | 31,352.53 | 30,828.73 | 30,957.77 | -129.05 | -0.4 | 1,418,190,000 | |
30,735.71 | 31,086.82 | 30,689.27 | 31,086.82 | +278.47 | +0.9 | 1,159,800,000 | |
30,847.36 | 30,924.57 | 30,679.16 | 30,808.35 | +234.42 | +0.8 | 1,273,830,000 | |
30,432.54 | 30,667.13 | 30,381.90 | 30,573.93 | +480.34 | +1.6 | 1,426,330,000 | |
29,912.44 | 30,115.32 | 29,912.44 | 30,093.59 | +250.60 | +0.8 | 1,428,040,000 | |
29,838.01 | 29,916.56 | 29,779.07 | 29,842.99 | +216.65 | +0.7 | 1,604,190,000 | |
29,547.04 | 29,629.47 | 29,475.97 | 29,626.34 | +238.04 | +0.8 | 1,448,440,000 | |
29,199.30 | 29,426.06 | 29,141.52 | 29,388.30 | +261.58 | +0.9 | 1,664,970,000 | |
29,110.79 | 29,165.59 | 29,028.71 | 29,126.72 | +4.54 | 0.0 | 1,301,480,000 | |
29,189.41 | 29,195.16 | 29,070.11 | 29,122.18 | -120.64 | -0.4 | 1,315,320,000 |