株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
20,741.65
前日比
+353.49
+1.73%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
年初来高値 24,115.95
年初来安値 16,358.19
今年 始値 高値 安値 終値 前年比 前年比% 売買高(株)
23,319.76 24,115.95 16,358.19 20,741.65 -2,914.97 -12.3 24,276,747
日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
19,655.13 24,091.12 19,241.37 23,656.62 +3,641.85 +18.2 28,908,900
23,073.73 24,448.07 18,948.58 20,014.77 -2,750.17 -12.1 35,923,000
19,298.68 23,382.15 18,224.68 22,764.94 +3,650.57 +19.1 43,560,200
18,818.58 19,592.90 14,864.01 19,114.37 +80.66 +0.4 52,549,600
17,325.68 20,952.71 16,592.57 19,033.71 +1,582.94 +9.1 55,967,500
16,147.54 18,030.83 13,885.11 17,450.77 +1,159.46 +7.1 54,948,700
10,604.50 16,320.22 10,398.61 16,291.31 +5,896.13 +56.7 77,449,900
8,549.54 10,433.63 8,238.96 10,395.18 +1,939.83 +22.9 46,439,400
10,352.19 10,891.60 8,135.79 8,455.35 -1,773.57 -17.3 47,815,900
10,609.34 11,408.17 8,796.45 10,228.92 -317.52 -3.0 47,126,200
8,991.21 10,767.00 7,021.28 10,546.44 +1,686.88 +19.0 51,568,600
15,155.73 15,156.66 6,994.90 8,859.56 -6,448.22 -42.1 50,783,600
17,322.50 18,300.39 14,669.85 15,307.78 -1,918.05 -11.1 51,343,900
16,294.65 17,563.37 14,045.53 17,225.83 +1,114.40 +6.9 44,498,300
11,458.27 16,445.56 10,770.58 16,111.43 +4,622.67 +40.2 47,411,700
10,787.83 12,195.66 10,299.43 11,488.76 +812.12 +7.6 32,875,100
8,669.89 11,238.63 7,603.76 10,676.64 +2,097.69 +24.5 27,885,600
10,631.00 12,081.43 8,197.22 8,578.95 -1,963.67 -18.6 18,372,900
13,898.09 14,556.11 9,382.95 10,542.62 -3,243.07 -23.5 18,233,200
18,937.45 20,833.21 13,182.51 13,785.69 -5,148.65 -27.2 15,438,600
13,779.05 19,036.08 13,122.61 18,934.34 +5,092.17 +36.8 13,976,800
15,268.93 17,352.95 12,787.90 13,842.17 -1,416.57 -9.3 10,866,500
19,364.24 20,910.79 14,488.21 15,258.74 -4,102.61 -21.2 10,489,900
19,945.68 22,750.70 18,819.92 19,361.35 -506.80 -2.6 9,617,000
19,724.76 20,023.52 14,295.90 19,868.15 +145.09 +0.7 8,892,000
17,421.64 21,573.21 17,242.32 19,723.06 +2,305.82 +13.2 8,113,100
16,980.23 21,281.03 15,671.97 17,417.24 +492.29 +2.9 8,458,900
23,030.66 23,901.89 14,194.40 16,924.95 -6,058.82 -26.4 6,544,200
23,827.48 27,270.33 21,123.90 22,983.77 -864.94 -3.6 9,164,300

日経平均