0000 日経平均 指数 15:00
19,251.08
前日比
+16.46 (+0.09%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 19,615.40 (17/01/05)
昨年来安値: 14,864.01 (16/06/24)
今年 始値 高値 安値 終値 前年比 前年比% 売買高(株)
17/02/20 19,298.68 19,615.40 18,650.33 19,251.08 +136.71 +0.7 21,310,101
日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
16/01/01 18,818.58 19,592.90 14,864.01 19,114.37 +80.66 +0.4 52,549,600
15/01/01 17,325.68 20,952.71 16,592.57 19,033.71 +1,582.94 +9.1 55,967,500
14/01/01 16,147.54 18,030.83 13,885.11 17,450.77 +1,159.46 +7.1 54,948,700
13/01/01 10,604.50 16,320.22 10,398.61 16,291.31 +5,896.13 +56.7 77,449,900
12/01/01 8,549.54 10,433.63 8,238.96 10,395.18 +1,939.83 +22.9 46,439,400
11/01/01 10,352.19 10,891.60 8,135.79 8,455.35 -1,773.57 -17.3 47,815,900
10/01/01 10,609.34 11,408.17 8,796.45 10,228.92 -317.52 -3.0 47,126,200
09/01/01 8,991.21 10,767.00 7,021.28 10,546.44 +1,686.88 +19.0 51,568,600
08/01/01 15,155.73 15,156.66 6,994.90 8,859.56 -6,448.22 -42.1 50,783,600
07/01/01 17,322.50 18,300.39 14,669.85 15,307.78 -1,918.05 -11.1 51,343,900
06/01/01 16,294.65 17,563.37 14,045.53 17,225.83 +1,114.40 +6.9 44,498,300
05/01/01 11,458.27 16,445.56 10,770.58 16,111.43 +4,622.67 +40.2 47,411,700
04/01/01 10,787.83 12,195.66 10,299.43 11,488.76 +812.12 +7.6 32,875,100
03/01/01 8,669.89 11,238.63 7,603.76 10,676.64 +2,097.69 +24.5 27,885,600
02/01/01 10,631.00 12,081.43 8,197.22 8,578.95 -1,963.67 -18.6 18,372,900
01/01/01 13,898.09 14,556.11 9,382.95 10,542.62 -3,243.07 -23.5 18,233,200
00/01/01 18,937.45 20,833.21 13,182.51 13,785.69 -5,148.65 -27.2 15,438,600
99/01/01 13,779.05 19,036.08 13,122.61 18,934.34 +5,092.17 +36.8 13,976,800
98/01/01 15,268.93 17,352.95 12,787.90 13,842.17 -1,416.57 -9.3 10,866,500
97/01/01 19,364.24 20,910.79 14,488.21 15,258.74 -4,102.61 -21.2 10,489,900
96/01/01 19,945.68 22,750.70 18,819.92 19,361.35 -506.80 -2.6 9,617,000
95/01/01 19,724.76 20,023.52 14,295.90 19,868.15 +145.09 +0.7 8,892,000
94/01/01 17,421.64 21,573.21 17,242.32 19,723.06 +2,305.82 +13.2 8,113,100
93/01/01 16,980.23 21,281.03 15,671.97 17,417.24 +492.29 +2.9 8,458,900
92/01/01 23,030.66 23,901.89 14,194.40 16,924.95 -6,058.82 -26.4 6,544,200
91/01/01 23,827.48 27,270.33 21,123.90 22,983.77 -864.94 -3.6 9,164,300
90/01/01 38,921.65 38,950.77 19,781.70 23,848.71 -15,067.16 -38.7 11,881,000
89/01/01 30,165.52 38,957.44 30,082.81 38,915.87 +8,756.87 +29.0 21,775,400
88/01/01 21,551.20 30,264.36 21,148.26 30,159.00 +8,595.00 +39.9 27,720,900

日経平均