![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,237.94 | -521.94 | 149.12 | -0.65 | 33,002.38 | -430.97 | 3,110.47 | +3.15 |
-1.64% | -0.43% | -1.29% | 0.10% |
52週高値 | 33,772.89 | 52週安値 | 25,661.89 | ||
---|---|---|---|---|---|
年初来高値 | 33,772.89 | 年初来安値 | 25,661.89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,607.97 | 31,607.97 | 31,157.40 | 31,237.94 | -521.94 | -1.6 | 1,631,260,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,101.97 | 32,401.58 | 31,759.88 | 31,759.88 | -97.74 | -0.3 | 1,550,610,000 | |
32,018.64 | 32,027.46 | 31,717.74 | 31,857.62 | -14.90 | -0.0 | 1,885,890,000 | |
32,119.37 | 32,164.45 | 31,674.42 | 31,872.52 | -499.38 | -1.5 | 1,661,470,000 | |
32,023.37 | 32,371.90 | 31,960.32 | 32,371.90 | +56.85 | +0.2 | 1,586,060,000 | |
32,640.05 | 32,643.41 | 32,315.05 | 32,315.05 | -363.57 | -1.1 | 1,318,560,000 | |
32,517.26 | 32,722.22 | 32,388.28 | 32,678.62 | +276.21 | +0.9 | 1,269,350,000 | |
32,189.32 | 32,535.67 | 32,154.53 | 32,402.41 | -168.62 | -0.5 | 1,608,730,000 | |
32,865.56 | 32,939.89 | 32,550.65 | 32,571.03 | -452.75 | -1.4 | 1,567,580,000 | |
33,261.35 | 33,267.14 | 32,988.65 | 33,023.78 | -218.81 | -0.7 | 1,674,530,000 | |
33,296.23 | 33,337.23 | 33,128.86 | 33,242.59 | -290.50 | -0.9 | 1,716,130,000 | |
33,428.44 | 33,634.31 | 33,391.46 | 33,533.09 | +364.99 | +1.1 | 2,390,540,000 | |
32,925.54 | 33,244.45 | 32,851.24 | 33,168.10 | +461.58 | +1.4 | 1,608,170,000 | |
32,742.29 | 32,872.44 | 32,616.65 | 32,706.52 | -69.85 | -0.2 | 1,475,890,000 | |
32,629.16 | 32,799.69 | 32,486.48 | 32,776.37 | +308.61 | +1.0 | 1,368,230,000 | |
32,690.54 | 32,746.14 | 32,391.69 | 32,467.76 | -139.08 | -0.4 | 1,293,460,000 | |
32,916.25 | 32,920.43 | 32,512.80 | 32,606.84 | -384.24 | -1.2 | 1,638,070,000 | |
33,118.55 | 33,322.45 | 32,986.35 | 32,991.08 | -249.94 | -0.8 | 1,454,990,000 | |
33,115.06 | 33,282.15 | 33,088.22 | 33,241.02 | +204.26 | +0.6 | 1,404,660,000 | |
32,941.41 | 33,036.76 | 32,784.32 | 33,036.76 | +97.58 | +0.3 | 1,347,790,000 | |
32,797.32 | 32,939.18 | 32,714.94 | 32,939.18 | +228.56 | +0.7 | 1,336,310,000 | |
32,521.15 | 32,845.46 | 32,499.44 | 32,710.62 | +91.28 | +0.3 | 1,318,190,000 | |
32,361.02 | 32,692.76 | 32,359.15 | 32,619.34 | +285.88 | +0.9 | 1,664,280,000 | |
32,432.95 | 32,557.45 | 32,300.56 | 32,333.46 | +106.49 | +0.3 | 1,350,120,000 | |
32,280.57 | 32,389.12 | 32,186.57 | 32,226.97 | +56.98 | +0.2 | 1,195,090,000 | |
31,915.68 | 32,205.48 | 31,881.93 | 32,169.99 | +545.71 | +1.7 | 1,098,060,000 | |
31,840.91 | 31,885.53 | 31,572.06 | 31,624.28 | -662.93 | -2.1 | 1,021,750,000 | |
32,130.52 | 32,297.91 | 32,063.14 | 32,287.21 | +276.95 | +0.9 | 1,110,500,000 | |
31,717.91 | 32,039.60 | 31,717.91 | 32,010.26 | +153.55 | +0.5 | 1,006,510,000 | |
31,792.60 | 31,906.10 | 31,693.76 | 31,856.71 | +291.07 | +0.9 | 1,085,070,000 |