株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
28,804.85
前日比
+96.27
+0.34%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

年初来高値 30,795.78 年初来安値 26,954.81
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
28,578.53 28,989.50 28,546.57 28,804.85 +96.27 +0.3 1,051,240,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
29,152.74 29,220.82 28,688.78 28,708.58 -546.97 -1.9 1,041,910,000
29,385.95 29,489.11 29,222.32 29,255.55 +40.03 +0.1 1,117,800,000
29,117.28 29,272.49 29,075.37 29,215.52 +190.06 +0.7 1,084,980,000
29,093.82 29,144.33 28,924.40 29,025.46 -43.17 -0.1 1,084,980,000
28,787.26 29,082.35 28,726.22 29,068.63 +517.70 +1.8 1,143,200,000
28,264.41 28,576.68 28,234.01 28,550.93 +410.65 +1.5 1,152,660,000
28,085.44 28,364.99 27,993.46 28,140.28 -90.33 -0.3 1,111,800,000
28,458.88 28,468.88 28,166.38 28,230.61 -267.59 -0.9 1,134,930,000
27,977.57 28,581.36 27,893.32 28,498.20 +449.26 +1.6 1,194,170,000
28,031.37 28,321.35 28,018.89 28,048.94 +370.73 +1.3 1,356,770,000
27,665.97 28,015.11 27,607.97 27,678.21 +149.34 +0.5 1,330,870,000
28,033.91 28,209.82 27,293.62 27,528.87 -293.25 -1.1 1,673,820,000
28,050.39 28,058.67 27,460.29 27,822.12 -622.77 -2.2 1,511,320,000
29,044.47 29,046.06 28,343.58 28,444.89 -326.18 -1.1 1,324,330,000
29,235.11 29,393.67 28,680.73 28,771.07 -681.59 -2.3 1,384,430,000
29,569.19 29,622.27 29,311.34 29,452.66 -91.63 -0.3 1,551,250,000
29,611.92 29,679.26 29,329.16 29,544.29 -639.67 -2.1 1,602,590,000
30,142.38 30,207.63 30,001.99 30,183.96 -56.10 -0.2 1,506,770,000
30,277.82 30,414.61 30,197.40 30,240.06 -8.75 -0.0 1,293,460,000
30,141.61 30,276.38 30,110.30 30,248.81 +609.41 +2.1 1,425,370,000
29,744.73 29,868.10 29,573.88 29,639.40 -200.31 -0.7 1,203,590,000
30,021.25 30,051.00 29,832.52 29,839.71 -660.34 -2.2 1,319,880,000
30,387.54 30,541.99 30,358.93 30,500.05 +176.71 +0.6 1,599,330,000
30,606.15 30,622.39 30,202.51 30,323.34 -188.37 -0.6 1,261,500,000
30,464.17 30,573.41 30,347.30 30,511.71 -158.39 -0.5 1,205,720,000
30,584.77 30,795.78 30,504.81 30,670.10 +222.73 +0.7 1,339,010,000
30,372.02 30,447.37 30,229.01 30,447.37 +65.53 +0.2 1,135,440,000
30,089.45 30,381.84 30,064.02 30,381.84 +373.65 +1.2 1,486,000,000
29,959.21 30,097.56 29,909.92 30,008.19 -173.02 -0.6 1,260,350,000

日経平均