|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,678.48 | -421.90 | 108.07 | -0.33 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
| -1.45% | -0.30% | -0.75% | -0.13% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 年初来高値 | 30,714.52 | 年初来安値 | 27,002.18 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 28,660.36 | 28,778.93 | 28,599.25 | 28,674.74 | -425.64 | -1.5 | 354,469,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 29,355.87 | 29,361.28 | 29,014.36 | 29,100.38 | -584.99 | -2.0 | 1,087,390,000 | |
| 29,688.32 | 29,808.01 | 29,530.84 | 29,685.37 | +2.00 | 0.0 | 918,230,000 | |
| 29,789.08 | 29,789.08 | 29,621.83 | 29,683.37 | +40.68 | +0.1 | 909,150,000 | |
| 29,573.90 | 29,787.66 | 29,558.55 | 29,642.69 | +21.70 | +0.1 | 941,380,000 | |
| 29,718.06 | 29,722.40 | 29,567.18 | 29,620.99 | -130.62 | -0.4 | 1,036,280,000 | |
| 29,605.69 | 29,897.11 | 29,573.79 | 29,751.61 | +212.88 | +0.7 | 1,016,610,000 | |
| 29,874.43 | 29,876.04 | 29,538.73 | 29,538.73 | -229.33 | -0.8 | 954,290,000 | |
| 29,865.53 | 30,064.35 | 29,768.06 | 29,768.06 | +59.08 | +0.2 | 1,123,380,000 | |
| 29,675.88 | 29,744.79 | 29,516.42 | 29,708.98 | -21.81 | -0.1 | 1,134,460,000 | |
| 29,743.48 | 29,867.94 | 29,523.55 | 29,730.79 | +34.16 | +0.1 | 1,083,800,000 | |
| 30,208.89 | 30,208.89 | 29,665.86 | 29,696.63 | -392.62 | -1.3 | 1,135,870,000 | |
| 30,084.61 | 30,195.00 | 30,024.25 | 30,089.25 | +235.25 | +0.8 | 972,360,000 | |
| 29,704.66 | 29,869.67 | 29,694.09 | 29,854.00 | +465.13 | +1.6 | 1,002,310,000 | |
| 29,441.91 | 29,585.46 | 29,318.82 | 29,388.87 | +210.07 | +0.7 | 1,245,970,000 | |
| 29,278.33 | 29,348.99 | 29,165.52 | 29,178.80 | -253.90 | -0.9 | 1,325,880,000 | |
| 29,365.04 | 29,478.20 | 29,283.89 | 29,432.70 | +48.18 | +0.2 | 1,340,760,000 | |
| 29,478.12 | 29,578.37 | 29,200.88 | 29,384.52 | +207.82 | +0.7 | 1,826,320,000 | |
| 29,068.52 | 29,240.74 | 28,953.22 | 29,176.70 | +446.82 | +1.6 | 1,282,700,000 | |
| 28,457.33 | 28,821.83 | 28,414.92 | 28,729.88 | +324.36 | +1.1 | 1,243,410,000 | |
| 28,765.55 | 28,867.67 | 28,379.06 | 28,405.52 | -590.40 | -2.0 | 1,591,350,000 | |
| 29,381.49 | 29,496.83 | 28,995.92 | 28,995.92 | -178.23 | -0.6 | 1,371,290,000 | |
| 29,444.10 | 29,472.98 | 29,107.63 | 29,174.15 | -617.90 | -2.1 | 1,384,260,000 | |
| 29,904.57 | 30,049.77 | 29,621.22 | 29,792.05 | -424.70 | -1.4 | 2,101,870,000 | |
| 30,148.48 | 30,485.00 | 30,041.50 | 30,216.75 | +302.42 | +1.0 | 1,599,340,000 | |
| 29,836.83 | 29,984.97 | 29,825.16 | 29,914.33 | -6.76 | -0.0 | 1,252,840,000 | |
| 29,770.39 | 30,026.40 | 29,755.47 | 29,921.09 | +154.12 | +0.5 | 1,419,370,000 | |
| 29,804.50 | 29,884.73 | 29,670.31 | 29,766.97 | +49.14 | +0.2 | 1,541,660,000 | |
| 29,287.74 | 29,744.32 | 29,210.40 | 29,717.83 | +506.19 | +1.7 | 1,582,900,000 | |
| 29,033.92 | 29,255.42 | 28,995.33 | 29,211.64 | +175.08 | +0.6 | 1,377,930,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
