0000日経平均
指数
29,222.77
- 前日比
- +353.86
- +1.23%
- 比較される銘柄
- ＮＹダウ,
- ＴＯＰＩＸ,
- 米ドル／円
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
－倍 |
| 時価総額 |
－ |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 年初来高値 |
29,388.16 |
|
年初来安値 |
24,681.74 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
28,952.65 |
29,222.77 |
28,944.71 |
29,222.77 |
+353.86 |
+1.2 |
1,135,299,500 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
28,829.53 |
28,928.16 |
28,752.88 |
28,868.91 |
-2.87 |
-0.0 |
969,650,000 |
|
28,623.78 |
28,897.07 |
28,623.78 |
28,871.78 |
+324.80 |
+1.1 |
994,600,000 |
|
28,251.74 |
28,546.98 |
28,207.86 |
28,546.98 |
+727.65 |
+2.6 |
1,457,930,000 |
|
27,955.11 |
27,964.96 |
27,729.46 |
27,819.33 |
-180.63 |
-0.6 |
1,055,220,000 |
|
28,236.84 |
28,257.34 |
27,966.91 |
27,999.96 |
-249.28 |
-0.9 |
1,125,240,000 |
|
28,050.09 |
28,279.12 |
28,047.08 |
28,249.24 |
+73.37 |
+0.3 |
1,123,350,000 |
|
27,915.06 |
28,190.04 |
27,910.22 |
28,175.87 |
+243.67 |
+0.9 |
1,212,460,000 |
|
27,930.94 |
28,005.59 |
27,870.05 |
27,932.20 |
+190.30 |
+0.7 |
1,295,400,000 |
|
27,673.00 |
27,837.63 |
27,634.65 |
27,741.90 |
+147.17 |
+0.5 |
1,176,600,000 |
|
27,812.48 |
27,830.58 |
27,530.60 |
27,594.73 |
-398.62 |
-1.4 |
1,160,860,000 |
|
27,813.82 |
27,993.35 |
27,751.59 |
27,993.35 |
+191.71 |
+0.7 |
1,226,740,000 |
|
27,915.22 |
28,001.80 |
27,725.24 |
27,801.64 |
-13.84 |
-0.0 |
1,293,590,000 |
|
27,909.15 |
28,015.68 |
27,651.99 |
27,815.48 |
+99.73 |
+0.4 |
1,376,790,000 |
|
27,575.16 |
27,772.97 |
27,525.09 |
27,715.75 |
+60.54 |
+0.2 |
925,210,000 |
|
27,682.20 |
27,715.78 |
27,538.39 |
27,655.21 |
-44.04 |
-0.2 |
869,890,000 |
|
27,697.77 |
27,848.59 |
27,663.16 |
27,699.25 |
-215.41 |
-0.8 |
823,920,000 |
|
27,773.14 |
27,952.25 |
27,701.25 |
27,914.66 |
+111.66 |
+0.4 |
993,860,000 |
|
27,627.88 |
27,803.00 |
27,549.56 |
27,803.00 |
+122.74 |
+0.4 |
970,530,000 |
|
27,295.95 |
27,692.85 |
27,295.95 |
27,680.26 |
+718.58 |
+2.7 |
1,114,290,000 |
|
27,003.83 |
27,043.58 |
26,791.71 |
26,961.68 |
+173.21 |
+0.6 |
972,420,000 |
|
26,736.08 |
26,857.77 |
26,571.38 |
26,788.47 |
+145.08 |
+0.5 |
1,078,310,000 |
|
26,357.32 |
26,713.07 |
26,312.79 |
26,643.39 |
+164.62 |
+0.6 |
972,780,000 |
|
26,403.79 |
26,543.07 |
26,389.10 |
26,478.77 |
+142.11 |
+0.5 |
893,560,000 |
|
26,701.00 |
26,718.67 |
26,278.28 |
26,336.66 |
-475.64 |
-1.8 |
1,061,100,000 |
|
26,892.73 |
27,062.17 |
26,710.59 |
26,812.30 |
+295.11 |
+1.1 |
1,152,480,000 |
|
26,623.85 |
26,881.75 |
26,510.53 |
26,517.19 |
+26.66 |
+0.1 |
1,466,870,000 |
|
26,280.94 |
26,533.65 |
26,136.99 |
26,490.53 |
+382.88 |
+1.5 |
1,278,950,000 |
|
26,190.40 |
26,298.96 |
26,051.19 |
26,107.65 |
-315.82 |
-1.2 |
1,389,150,000 |
|
26,386.23 |
26,532.51 |
26,294.84 |
26,423.47 |
+269.66 |
+1.0 |
1,038,180,000 |
米株
