米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,804.85 | +96.27 | 113.46 | -0.65 | 35,677.02 | +73.94 | 3,582.60 | -12.17 |
| 0.34% | -0.56% | 0.21% | -0.34% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 年初来高値 | 30,795.78 | 年初来安値 | 26,954.81 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 28,578.53 | 28,989.50 | 28,546.57 | 28,804.85 | +96.27 | +0.3 | 1,051,240,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 29,152.74 | 29,220.82 | 28,688.78 | 28,708.58 | -546.97 | -1.9 | 1,041,910,000 | |
| 29,385.95 | 29,489.11 | 29,222.32 | 29,255.55 | +40.03 | +0.1 | 1,117,800,000 | |
| 29,117.28 | 29,272.49 | 29,075.37 | 29,215.52 | +190.06 | +0.7 | 1,084,980,000 | |
| 29,093.82 | 29,144.33 | 28,924.40 | 29,025.46 | -43.17 | -0.1 | 1,084,980,000 | |
| 28,787.26 | 29,082.35 | 28,726.22 | 29,068.63 | +517.70 | +1.8 | 1,143,200,000 | |
| 28,264.41 | 28,576.68 | 28,234.01 | 28,550.93 | +410.65 | +1.5 | 1,152,660,000 | |
| 28,085.44 | 28,364.99 | 27,993.46 | 28,140.28 | -90.33 | -0.3 | 1,111,800,000 | |
| 28,458.88 | 28,468.88 | 28,166.38 | 28,230.61 | -267.59 | -0.9 | 1,134,930,000 | |
| 27,977.57 | 28,581.36 | 27,893.32 | 28,498.20 | +449.26 | +1.6 | 1,194,170,000 | |
| 28,031.37 | 28,321.35 | 28,018.89 | 28,048.94 | +370.73 | +1.3 | 1,356,770,000 | |
| 27,665.97 | 28,015.11 | 27,607.97 | 27,678.21 | +149.34 | +0.5 | 1,330,870,000 | |
| 28,033.91 | 28,209.82 | 27,293.62 | 27,528.87 | -293.25 | -1.1 | 1,673,820,000 | |
| 28,050.39 | 28,058.67 | 27,460.29 | 27,822.12 | -622.77 | -2.2 | 1,511,320,000 | |
| 29,044.47 | 29,046.06 | 28,343.58 | 28,444.89 | -326.18 | -1.1 | 1,324,330,000 | |
| 29,235.11 | 29,393.67 | 28,680.73 | 28,771.07 | -681.59 | -2.3 | 1,384,430,000 | |
| 29,569.19 | 29,622.27 | 29,311.34 | 29,452.66 | -91.63 | -0.3 | 1,551,250,000 | |
| 29,611.92 | 29,679.26 | 29,329.16 | 29,544.29 | -639.67 | -2.1 | 1,602,590,000 | |
| 30,142.38 | 30,207.63 | 30,001.99 | 30,183.96 | -56.10 | -0.2 | 1,506,770,000 | |
| 30,277.82 | 30,414.61 | 30,197.40 | 30,240.06 | -8.75 | -0.0 | 1,293,460,000 | |
| 30,141.61 | 30,276.38 | 30,110.30 | 30,248.81 | +609.41 | +2.1 | 1,425,370,000 | |
| 29,744.73 | 29,868.10 | 29,573.88 | 29,639.40 | -200.31 | -0.7 | 1,203,590,000 | |
| 30,021.25 | 30,051.00 | 29,832.52 | 29,839.71 | -660.34 | -2.2 | 1,319,880,000 | |
| 30,387.54 | 30,541.99 | 30,358.93 | 30,500.05 | +176.71 | +0.6 | 1,599,330,000 | |
| 30,606.15 | 30,622.39 | 30,202.51 | 30,323.34 | -188.37 | -0.6 | 1,261,500,000 | |
| 30,464.17 | 30,573.41 | 30,347.30 | 30,511.71 | -158.39 | -0.5 | 1,205,720,000 | |
| 30,584.77 | 30,795.78 | 30,504.81 | 30,670.10 | +222.73 | +0.7 | 1,339,010,000 | |
| 30,372.02 | 30,447.37 | 30,229.01 | 30,447.37 | +65.53 | +0.2 | 1,135,440,000 | |
| 30,089.45 | 30,381.84 | 30,064.02 | 30,381.84 | +373.65 | +1.2 | 1,486,000,000 | |
| 29,959.21 | 30,097.56 | 29,909.92 | 30,008.19 | -173.02 | -0.6 | 1,260,350,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
