株価20分ディレイ → リアルタイムに変更

0000日経平均

指数
31,237.94
前日比
-521.94
-1.64%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 33,772.89 52週安値 25,661.89
年初来高値 33,772.89 年初来安値 25,661.89
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
31,607.97 31,607.97 31,157.40 31,237.94 -521.94 -1.6 1,631,260,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
32,101.97 32,401.58 31,759.88 31,759.88 -97.74 -0.3 1,550,610,000
32,018.64 32,027.46 31,717.74 31,857.62 -14.90 -0.0 1,885,890,000
32,119.37 32,164.45 31,674.42 31,872.52 -499.38 -1.5 1,661,470,000
32,023.37 32,371.90 31,960.32 32,371.90 +56.85 +0.2 1,586,060,000
32,640.05 32,643.41 32,315.05 32,315.05 -363.57 -1.1 1,318,560,000
32,517.26 32,722.22 32,388.28 32,678.62 +276.21 +0.9 1,269,350,000
32,189.32 32,535.67 32,154.53 32,402.41 -168.62 -0.5 1,608,730,000
32,865.56 32,939.89 32,550.65 32,571.03 -452.75 -1.4 1,567,580,000
33,261.35 33,267.14 32,988.65 33,023.78 -218.81 -0.7 1,674,530,000
33,296.23 33,337.23 33,128.86 33,242.59 -290.50 -0.9 1,716,130,000
33,428.44 33,634.31 33,391.46 33,533.09 +364.99 +1.1 2,390,540,000
32,925.54 33,244.45 32,851.24 33,168.10 +461.58 +1.4 1,608,170,000
32,742.29 32,872.44 32,616.65 32,706.52 -69.85 -0.2 1,475,890,000
32,629.16 32,799.69 32,486.48 32,776.37 +308.61 +1.0 1,368,230,000
32,690.54 32,746.14 32,391.69 32,467.76 -139.08 -0.4 1,293,460,000
32,916.25 32,920.43 32,512.80 32,606.84 -384.24 -1.2 1,638,070,000
33,118.55 33,322.45 32,986.35 32,991.08 -249.94 -0.8 1,454,990,000
33,115.06 33,282.15 33,088.22 33,241.02 +204.26 +0.6 1,404,660,000
32,941.41 33,036.76 32,784.32 33,036.76 +97.58 +0.3 1,347,790,000
32,797.32 32,939.18 32,714.94 32,939.18 +228.56 +0.7 1,336,310,000
32,521.15 32,845.46 32,499.44 32,710.62 +91.28 +0.3 1,318,190,000
32,361.02 32,692.76 32,359.15 32,619.34 +285.88 +0.9 1,664,280,000
32,432.95 32,557.45 32,300.56 32,333.46 +106.49 +0.3 1,350,120,000
32,280.57 32,389.12 32,186.57 32,226.97 +56.98 +0.2 1,195,090,000
31,915.68 32,205.48 31,881.93 32,169.99 +545.71 +1.7 1,098,060,000
31,840.91 31,885.53 31,572.06 31,624.28 -662.93 -2.1 1,021,750,000
32,130.52 32,297.91 32,063.14 32,287.21 +276.95 +0.9 1,110,500,000
31,717.91 32,039.60 31,717.91 32,010.26 +153.55 +0.5 1,006,510,000
31,792.60 31,906.10 31,693.76 31,856.71 +291.07 +0.9 1,085,070,000

株探からのお知らせ

    日経平均