株価20分ディレイ → リアルタイムに変更

0000 日経平均

指数
38,399.85
前日比
+297.41
+0.78%
比較される銘柄
NYダウ, 
TOPIX, 
ドル建日経
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 41,087.75 52週安値 30,487.67
年初来高値 41,087.75 年初来安値 32,693.18
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
38,433.48 38,519.02 38,332.89 38,399.85 +297.41 +0.8 1,072,301,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
38,636.23 38,863.14 38,541.97 38,835.10 +599.03 +1.6 1,650,380,000
38,004.01 38,355.60 37,958.19 38,236.07 -37.98 -0.1 1,492,740,000
38,107.38 38,433.34 38,036.24 38,274.05 -131.61 -0.3 1,623,010,000
38,312.66 38,608.17 38,182.11 38,405.66 +470.90 +1.2 2,074,430,000
37,725.61 38,097.54 37,550.70 37,934.76 +306.28 +0.8 1,861,220,000
38,065.91 38,129.53 37,604.23 37,628.48 -831.60 -2.2 1,594,310,000
37,871.92 38,460.08 37,857.47 38,460.08 +907.92 +2.4 1,740,550,000
37,797.06 37,817.78 37,397.27 37,552.16 +113.55 +0.3 1,430,440,000
37,240.93 37,511.80 37,052.63 37,438.61 +370.26 +1.0 1,708,280,000
37,724.47 37,749.48 36,733.06 37,068.35 -1,011.35 -2.7 2,168,750,000
37,745.04 38,216.75 37,644.91 38,079.70 +117.90 +0.3 1,520,280,000
38,587.47 38,587.61 37,961.80 37,961.80 -509.40 -1.3 1,778,510,000
38,750.67 38,764.82 38,322.32 38,471.20 -761.60 -1.9 1,978,400,000
39,056.93 39,232.80 38,820.95 39,232.80 -290.75 -0.7 1,608,860,000
39,722.02 39,774.82 39,457.73 39,523.55 +80.92 +0.2 1,635,180,000
39,090.68 39,473.48 39,065.31 39,442.63 -139.18 -0.4 1,607,350,000
39,582.33 39,708.70 39,510.48 39,581.81 -191.32 -0.5 1,463,060,000
39,496.95 39,773.13 39,476.13 39,773.13 +426.09 +1.1 1,551,430,000
39,391.98 39,617.36 39,197.00 39,347.04 +354.96 +0.9 1,565,790,000
39,237.39 39,274.76 38,774.24 38,992.08 -781.06 -2.0 1,826,330,000
39,928.33 40,243.02 39,773.14 39,773.14 +321.29 +0.8 1,984,410,000
39,503.72 39,625.90 39,217.04 39,451.85 -387.06 -1.0 1,797,950,000
39,892.59 40,151.05 39,707.87 39,838.91 +35.82 +0.1 1,736,050,000
40,646.70 40,697.22 39,706.45 39,803.09 -566.35 -1.4 1,895,050,000
40,277.45 40,521.71 40,268.11 40,369.44 +201.37 +0.5 1,751,590,000
40,324.42 40,482.02 40,054.06 40,168.07 -594.66 -1.5 1,987,440,000
40,517.17 40,979.36 40,452.21 40,762.73 +364.70 +0.9 1,896,690,000
40,345.04 40,529.53 40,280.85 40,398.03 -16.09 -0.0 1,571,750,000
40,798.96 40,837.18 40,414.12 40,414.12 -474.31 -1.2 1,610,940,000
40,942.88 41,087.75 40,714.14 40,888.43 +72.77 +0.2 1,924,810,000

株探からのお知らせ

    日経平均