米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 42,426.77 | 52週安値 | 30,487.67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 42,426.77 | 年初来安値 | 32,693.18 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 37,792.87 | 38,105.96 | 37,611.19 | 37,667.41 | -202.10 | -0.5 | 1,781,080,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39,182.06 | 39,252.44 | 38,689.79 | 38,720.47 | -156.24 | -0.4 | 1,618,020,000 | |
| 38,865.15 | 38,945.99 | 38,809.36 | 38,876.71 | -258.08 | -0.7 | 1,501,270,000 | |
| 39,175.59 | 39,336.66 | 39,074.88 | 39,134.79 | +96.63 | +0.2 | 1,377,190,000 | |
| 38,689.78 | 39,081.54 | 38,689.78 | 39,038.16 | +354.23 | +0.9 | 1,329,520,000 | |
| 38,597.55 | 38,747.27 | 38,560.85 | 38,683.93 | -19.58 | -0.1 | 1,346,400,000 | |
| 38,841.66 | 39,011.93 | 38,693.50 | 38,703.51 | +213.34 | +0.6 | 1,652,860,000 | |
| 38,654.09 | 38,656.41 | 38,343.98 | 38,490.17 | -347.29 | -0.9 | 1,717,430,000 | |
| 38,702.54 | 38,895.06 | 38,591.79 | 38,837.46 | -85.57 | -0.2 | 1,704,860,000 | |
| 38,734.95 | 39,032.50 | 38,734.95 | 38,923.03 | +435.13 | +1.1 | 1,676,040,000 | |
| 38,173.22 | 38,526.93 | 38,087.61 | 38,487.90 | +433.77 | +1.1 | 2,983,980,000 | |
| 38,112.77 | 38,138.03 | 37,617.00 | 38,054.13 | -502.74 | -1.3 | 1,708,700,000 | |
| 38,880.50 | 39,141.99 | 38,524.24 | 38,556.87 | -298.50 | -0.8 | 1,799,260,000 | |
| 38,879.15 | 38,981.97 | 38,756.13 | 38,855.37 | -44.65 | -0.1 | 1,500,470,000 | |
| 38,766.21 | 38,900.02 | 38,667.93 | 38,900.02 | +253.91 | +0.7 | 1,377,560,000 | |
| 38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,760,000 | |
| 38,803.13 | 39,129.47 | 38,617.43 | 39,103.22 | +486.12 | +1.3 | 1,564,220,000 | |
| 38,823.91 | 38,854.99 | 38,592.94 | 38,617.10 | -329.83 | -0.8 | 1,544,590,000 | |
| 39,232.16 | 39,346.15 | 38,942.28 | 38,946.93 | -122.75 | -0.3 | 1,576,780,000 | |
| 38,761.71 | 39,437.16 | 38,703.70 | 39,069.68 | +282.30 | +0.7 | 1,803,710,000 | |
| 38,561.04 | 38,842.49 | 38,539.56 | 38,787.38 | -132.88 | -0.3 | 1,842,550,000 | |
| 38,645.96 | 38,949.38 | 38,513.33 | 38,920.26 | +534.53 | +1.4 | 2,217,090,000 | |
| 38,533.09 | 38,816.60 | 38,335.61 | 38,385.73 | +29.67 | +0.1 | 2,146,820,000 | |
| 38,287.99 | 38,477.68 | 38,084.71 | 38,356.06 | +176.60 | +0.5 | 2,113,280,000 | |
| 38,211.61 | 38,273.40 | 37,969.58 | 38,179.46 | -49.65 | -0.1 | 1,974,740,000 | |
| 38,361.79 | 38,741.88 | 38,126.91 | 38,229.11 | +155.13 | +0.4 | 2,320,670,000 | |
| 38,242.92 | 38,429.81 | 38,072.24 | 38,073.98 | -128.39 | -0.3 | 1,701,460,000 | |
| 38,677.57 | 38,749.35 | 38,159.85 | 38,202.37 | -632.73 | -1.6 | 1,694,990,000 | |
| 38,636.23 | 38,863.14 | 38,541.97 | 38,835.10 | +599.03 | +1.6 | 1,650,380,000 | |
| 38,004.01 | 38,355.60 | 37,958.19 | 38,236.07 | -37.98 | -0.1 | 1,492,740,000 | |
| 38,107.38 | 38,433.34 | 38,036.24 | 38,274.05 | -131.61 | -0.3 | 1,623,010,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
