米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,886.47 | -573.61 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.49% | 0.34% | -0.11% | 0.76% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,065.91 | 38,129.53 | 37,876.23 | 37,906.73 | -553.35 | -1.4 | 581,337,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 | +907.92 | +2.4 | 1,740,550,000 | |
| 37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 | +113.55 | +0.3 | 1,430,440,000 | |
| 37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 | +370.26 | +1.0 | 1,708,280,000 | |
| 37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 | -1,011.35 | -2.7 | 2,168,750,000 | |
| 37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 | +117.90 | +0.3 | 1,520,280,000 | |
| 38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 | -509.40 | -1.3 | 1,778,510,000 | |
| 38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 | -761.60 | -1.9 | 1,978,400,000 | |
| 39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 | -290.75 | -0.7 | 1,608,860,000 | |
| 39,722.02 | 39,774.82 | 39,457.73 | 39,523.55 | +80.92 | +0.2 | 1,635,180,000 | |
| 39,090.68 | 39,473.48 | 39,065.31 | 39,442.63 | -139.18 | -0.4 | 1,607,350,000 | |
| 39,582.33 | 39,708.70 | 39,510.48 | 39,581.81 | -191.32 | -0.5 | 1,463,060,000 | |
| 39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 | +426.09 | +1.1 | 1,551,430,000 | |
| 39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 | +354.96 | +0.9 | 1,565,790,000 | |
| 39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 | -781.06 | -2.0 | 1,826,330,000 | |
| 39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 | +321.29 | +0.8 | 1,984,410,000 | |
| 39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 | -387.06 | -1.0 | 1,797,950,000 | |
| 39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 | +35.82 | +0.1 | 1,736,050,000 | |
| 40,646.70 | 40,697.22 | 39,706.45 | 39,803.09 | -566.35 | -1.4 | 1,895,050,000 | |
| 40,277.45 | 40,521.71 | 40,268.11 | 40,369.44 | +201.37 | +0.5 | 1,751,590,000 | |
| 40,324.42 | 40,482.02 | 40,054.06 | 40,168.07 | -594.66 | -1.5 | 1,987,440,000 | |
| 40,517.17 | 40,979.36 | 40,452.21 | 40,762.73 | +364.70 | +0.9 | 1,896,690,000 | |
| 40,345.04 | 40,529.53 | 40,280.85 | 40,398.03 | -16.09 | -0.0 | 1,571,750,000 | |
| 40,798.96 | 40,837.18 | 40,414.12 | 40,414.12 | -474.31 | -1.2 | 1,610,940,000 | |
| 40,942.88 | 41,087.75 | 40,714.14 | 40,888.43 | +72.77 | +0.2 | 1,924,810,000 | |
| 40,511.55 | 40,823.32 | 40,452.19 | 40,815.66 | +812.06 | +2.0 | 2,214,650,000 | |
| 39,622.58 | 40,003.60 | 39,407.50 | 40,003.60 | +263.16 | +0.7 | 1,932,540,000 | |
| 38,960.99 | 39,769.11 | 38,935.47 | 39,740.44 | +1,032.80 | +2.7 | 1,848,630,000 | |
| 38,548.16 | 38,808.68 | 38,519.94 | 38,707.64 | -99.74 | -0.3 | 2,368,980,000 | |
| 38,591.73 | 38,840.33 | 38,400.17 | 38,807.38 | +111.41 | +0.3 | 1,660,280,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
