株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
29,671.70
前日比
-484.33
-1.61%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

昨年来高値 30,714.52 昨年来安値 16,358.19
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
30,020.11 30,089.59 29,671.70 29,671.70 -484.33 -1.6 1,570,410,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
30,281.78 30,458.13 30,089.18 30,156.03 +138.11 +0.5 1,250,430,000
29,970.59 30,169.59 29,847.33 30,017.92 -218.17 -0.7 1,223,740,000
30,311.98 30,560.49 30,140.01 30,236.09 -56.10 -0.2 1,579,910,000
30,366.82 30,398.20 30,191.01 30,292.19 -175.56 -0.6 1,371,520,000
30,229.46 30,714.52 30,191.65 30,467.75 +383.60 +1.3 1,409,700,000
29,662.41 30,092.34 29,662.41 30,084.15 +564.08 +1.9 1,275,910,000
29,635.88 29,650.51 29,417.32 29,520.07 -42.86 -0.1 1,343,980,000
29,412.55 29,562.93 29,368.18 29,562.93 +57.00 +0.2 1,324,350,000
29,435.61 29,585.75 29,350.48 29,505.93 +117.43 +0.4 1,469,180,000
28,831.58 29,400.56 28,817.60 29,388.50 +609.31 +2.1 1,585,950,000
28,631.46 28,785.71 28,548.27 28,779.19 +437.24 +1.5 1,537,270,000
28,557.46 28,600.22 28,325.89 28,341.95 -304.55 -1.1 1,344,430,000
28,482.71 28,669.95 28,402.30 28,646.50 +284.33 +1.0 1,374,380,000
28,207.48 28,379.31 28,089.12 28,362.17 +271.12 +1.0 1,168,980,000
27,649.07 28,107.10 27,649.07 28,091.05 +427.66 +1.5 1,145,530,000
28,320.72 28,320.72 27,629.80 27,663.39 -534.03 -1.9 1,576,350,000
28,169.27 28,360.48 27,975.85 28,197.42 -437.79 -1.5 2,137,650,000
28,665.34 28,754.99 28,542.00 28,635.21 +89.03 +0.3 1,159,580,000
28,696.30 28,740.71 28,527.81 28,546.18 -276.11 -1.0 1,070,610,000
28,698.89 28,822.29 28,566.85 28,822.29 +190.84 +0.7 1,016,450,000
28,580.20 28,698.18 28,527.16 28,631.45 -125.41 -0.4 1,217,520,000
28,710.41 28,846.15 28,677.61 28,756.86 +233.60 +0.8 1,144,470,000
28,798.74 28,801.19 28,402.11 28,523.26 -110.20 -0.4 1,150,000,000
28,405.49 28,720.91 28,373.34 28,633.46 +391.25 +1.4 1,006,770,000
28,238.68 28,349.97 28,111.54 28,242.21 -276.97 -1.0 908,540,000
28,777.47 28,820.50 28,477.03 28,519.18 -179.08 -0.6 1,249,260,000
28,442.73 28,979.53 28,411.58 28,698.26 +241.67 +0.8 1,413,740,000
28,140.10 28,503.43 28,133.59 28,456.59 +292.25 +1.0 1,239,560,000
28,004.37 28,287.37 27,899.45 28,164.34 +25.31 +0.1 1,335,470,000

日経平均