37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,646.70 | 40,697.22 | 36,733.06 | 37,552.16 | -2,817.28 | -7.0 | 29,256,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,254.69 | 41,087.75 | 38,271.38 | 40,369.44 | +1,203.25 | +3.1 | 37,861,830,400 | |
36,008.56 | 39,426.29 | 35,854.63 | 39,166.19 | +2,879.48 | +7.9 | 36,060,038,400 | |
33,193.05 | 36,984.51 | 32,693.18 | 36,286.71 | +2,822.54 | +8.4 | 30,502,201,600 | |
33,537.44 | 33,824.06 | 32,205.38 | 33,464.17 | -22.72 | -0.1 | 30,671,228,800 | |
31,311.22 | 33,853.46 | 31,301.51 | 33,486.89 | +2,628.04 | +8.5 | 32,066,521,600 | |
32,101.97 | 32,533.08 | 30,487.67 | 30,858.85 | -998.77 | -3.1 | 31,805,948,800 | |
32,521.15 | 33,634.31 | 31,674.42 | 31,857.62 | -761.72 | -2.3 | 30,924,601,600 | |
33,292.31 | 33,488.77 | 31,275.25 | 32,619.34 | -552.88 | -1.7 | 30,417,468,800 | |
33,517.60 | 33,762.81 | 31,791.71 | 33,172.22 | -16.82 | -0.1 | 28,510,860,800 | |
30,886.01 | 33,772.89 | 30,853.44 | 33,189.04 | +2,301.16 | +7.5 | 31,902,780,800 | |
29,058.05 | 31,560.43 | 28,931.81 | 30,887.88 | +2,031.44 | +7.0 | 27,469,798,400 | |
28,203.35 | 28,879.24 | 27,427.66 | 28,856.44 | +814.96 | +2.9 | 21,004,579,200 | |
27,363.57 | 28,734.79 | 26,632.92 | 28,041.48 | +595.92 | +2.2 | 28,524,710,400 | |
27,483.41 | 27,821.22 | 27,046.08 | 27,445.56 | +118.45 | +0.4 | 22,133,670,400 | |
25,834.93 | 27,502.15 | 25,661.89 | 27,327.11 | +1,232.61 | +4.7 | 21,466,990,400 | |
28,273.13 | 28,423.46 | 25,953.92 | 26,094.50 | -1,874.49 | -6.7 | 24,670,689,600 | |
27,614.64 | 28,502.29 | 27,032.02 | 27,968.99 | +381.53 | +1.4 | 25,702,680,000 | |
25,778.95 | 27,602.99 | 25,621.96 | 27,587.46 | +1,650.25 | +6.4 | 23,934,070,400 | |
27,797.00 | 28,659.76 | 25,805.59 | 25,937.21 | -2,154.32 | -7.7 | 23,112,339,200 | |
27,813.82 | 29,222.77 | 27,530.60 | 28,091.53 | +289.89 | +1.0 | 24,027,960,000 | |
26,460.71 | 28,015.68 | 25,841.75 | 27,801.64 | +1,408.60 | +5.3 | 22,119,400,000 | |
27,295.63 | 28,389.75 | 25,520.23 | 26,393.04 | -886.76 | -3.3 | 27,268,131,200 | |
26,851.10 | 27,463.33 | 25,688.11 | 27,279.80 | +431.90 | +1.6 | 26,033,840,000 | |
27,624.11 | 27,965.94 | 26,051.04 | 26,847.90 | -973.53 | -3.5 | 22,408,870,400 | |
26,836.74 | 28,338.81 | 24,681.74 | 27,821.43 | +1,294.61 | +4.9 | 31,111,910,400 | |
27,167.14 | 27,880.70 | 25,775.64 | 26,526.82 | -475.16 | -1.8 | 23,532,910,400 | |
29,098.41 | 29,388.16 | 26,044.52 | 27,001.98 | -1,789.73 | -6.2 | 23,763,689,600 | |
27,866.73 | 29,121.01 | 27,588.61 | 28,791.71 | +969.95 | +3.5 | 23,050,659,200 | |
29,330.68 | 29,960.93 | 27,819.14 | 27,821.76 | -1,070.93 | -3.7 | 25,885,760,000 |