株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
27,548.00
前日比
+159.84
+0.58%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

年初来高値 30,714.52 年初来安値 27,002.18
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
28,832.41 28,852.31 27,330.15 27,548.00 -1,243.53 -4.3 14,799,100,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
28,998.65 29,480.85 27,795.86 28,791.53 -68.55 -0.2 22,823,000,000
29,024.01 29,685.41 27,385.03 28,860.08 +47.45 +0.2 22,778,900,000
29,441.91 30,208.89 28,419.84 28,812.63 -366.17 -1.3 22,583,600,000
29,419.45 30,485.00 28,308.57 29,178.80 +212.79 +0.7 33,232,600,000
27,649.07 30,714.52 27,649.07 28,966.01 +1,302.62 +4.7 25,125,300,000
27,575.57 28,979.53 27,002.18 27,663.39 +219.22 +0.8 23,654,400,000
26,624.20 27,602.52 26,327.08 27,444.17 +1,010.55 +3.8 24,305,000,000
23,110.74 26,834.20 23,096.79 26,433.62 +3,456.49 +15.0 27,279,700,000
23,185.12 23,725.58 22,948.47 22,977.13 -207.99 -0.9 20,813,200,000
23,089.63 23,622.74 22,878.71 23,185.12 +45.36 +0.2 24,261,100,000
21,947.58 23,431.04 21,919.83 23,139.76 +1,429.76 +6.6 23,127,200,000
22,338.30 22,965.56 21,710.00 21,710.00 -578.14 -2.6 24,917,400,000
21,910.89 23,185.85 21,529.83 22,288.14 +410.25 +1.9 30,059,500,000
19,991.97 21,955.44 19,448.93 21,877.89 +1,684.20 +8.3 25,687,700,000
18,686.12 20,365.89 17,646.50 20,193.69 +1,276.68 +6.7 29,459,300,000
20,849.79 21,719.78 16,358.19 18,917.01 -2,225.95 -10.5 48,156,000,000
22,874.27 23,995.37 20,916.40 21,142.96 -2,062.22 -8.9 25,497,700,000
23,319.76 24,115.95 22,892.95 23,205.18 -451.44 -1.9 21,417,100,000
23,388.63 24,091.12 23,044.78 23,656.62 +362.71 +1.6 22,904,000,000
22,730.49 23,608.06 22,705.60 23,293.91 +366.87 +1.6 25,554,100,000
21,831.44 23,008.43 21,276.01 22,927.04 +1,171.20 +5.4 24,890,400,000
20,625.75 22,255.56 20,554.16 21,755.84 +1,051.47 +5.1 24,218,800,000
21,361.58 21,556.69 20,110.76 20,704.37 -817.16 -3.8 23,984,800,000
21,566.27 21,823.07 20,993.44 21,521.53 +245.61 +1.2 22,994,600,000
20,327.87 21,497.82 20,289.64 21,275.92 +674.73 +3.3 22,120,400,000
22,184.40 22,190.49 20,581.58 20,601.19 -1,657.54 -7.4 26,515,300,000
21,500.89 22,362.92 21,471.12 22,258.73 +1,052.92 +5.0 23,194,000,000
21,490.02 21,860.39 20,911.57 21,205.81 -179.35 -0.8 24,873,900,000
20,797.03 21,610.88 20,315.31 21,385.16 +611.67 +2.9 23,726,300,000

日経平均