0000 日経平均 指数 15:00
22,553.22
前日比
-141.23 (-0.62%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 23,382.15 (17/11/09)
年初来安値: 18,224.68 (17/04/17)
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
17/12/15 22,916.93 22,994.33 22,119.21 22,553.22 -171.74 -0.8 18,256,200,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
17/11/30 22,144.92 23,382.15 21,972.34 22,724.96 +713.35 +3.2 36,399,500,000
17/10/31 20,400.51 22,086.88 20,363.28 22,011.61 +1,655.33 +8.1 34,464,100,000
17/09/29 19,733.57 20,481.27 19,239.52 20,356.28 +710.04 +3.6 33,642,500,000
17/08/31 19,907.08 20,113.73 19,280.02 19,646.24 -278.94 -1.4 35,369,000,000
17/07/31 20,056.32 20,200.88 19,856.65 19,925.18 -108.25 -0.5 34,460,200,000
17/06/30 19,692.16 20,318.11 19,686.32 20,033.43 +382.86 +1.9 39,488,200,000
17/05/31 19,154.03 19,998.49 19,144.62 19,650.57 +453.83 +2.4 37,720,800,000
17/04/28 18,988.00 19,289.43 18,224.68 19,196.74 +287.48 +1.5 38,340,500,000
17/03/31 19,226.94 19,668.01 18,909.26 18,909.26 -209.73 -1.1 39,805,100,000
17/02/28 18,926.97 19,519.44 18,805.32 19,118.99 +77.65 +0.4 38,831,300,000
17/01/31 19,298.68 19,615.40 18,650.33 19,041.34 -73.03 -0.4 36,130,600,000
16/12/30 18,535.24 19,592.90 18,227.39 19,114.37 +805.89 +4.4 46,474,600,000
16/11/30 17,380.54 18,482.94 16,111.81 18,308.48 +883.46 +5.1 48,211,600,000
16/10/31 16,566.03 17,461.03 16,554.83 17,425.02 +975.18 +5.9 34,291,100,000
16/09/30 16,885.16 17,156.36 16,285.41 16,449.84 -437.56 -2.6 35,745,200,000
16/08/31 16,415.31 16,943.67 15,921.04 16,887.40 +318.13 +1.9 38,971,000,000
16/07/29 15,698.02 16,938.96 15,106.52 16,569.27 +993.35 +6.4 41,089,200,000
16/06/30 17,097.22 17,145.95 14,864.01 15,575.92 -1,659.06 -9.6 44,638,000,000
16/05/31 16,357.10 17,251.36 15,975.47 17,234.98 +568.93 +3.4 38,088,500,000
16/04/28 16,719.56 17,613.56 15,471.80 16,666.05 -92.62 -0.6 45,787,400,000
16/03/31 16,013.00 17,291.35 15,857.37 16,758.67 +731.91 +4.6 47,508,800,000
16/02/29 17,699.60 17,905.37 14,865.77 16,026.76 -1,491.54 -8.5 58,178,400,000
16/01/29 18,818.58 18,951.12 16,017.26 17,518.30 -1,515.41 -8.0 46,512,100,000
15/12/30 19,799.08 20,012.40 18,562.51 19,033.71 -713.76 -3.6 42,079,200,000
15/11/30 18,827.11 19,994.05 18,641.22 19,747.47 +664.37 +3.5 40,549,500,000
15/10/30 17,479.97 19,202.34 17,389.57 19,083.10 +1,694.95 +9.7 45,059,200,000
15/09/30 18,763.72 18,777.47 16,901.49 17,388.15 -1,502.33 -8.0 45,632,100,000
15/08/31 20,540.21 20,946.93 17,714.30 18,890.48 -1,694.76 -8.2 54,710,900,000
15/07/31 20,291.05 20,850.00 19,115.20 20,585.24 +349.51 +1.7 50,495,900,000

日経平均