37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,240.93 | 38,460.08 | 37,052.63 | 37,628.48 | +560.13 | +1.5 | 6,473,587,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,813.82 | 28,190.04 | 27,530.60 | 28,175.87 | +374.23 | +1.3 | 6,072,060,000 | |
27,697.77 | 28,015.68 | 27,525.09 | 27,801.64 | -113.02 | -0.4 | 5,289,400,000 | |
27,003.83 | 27,952.25 | 26,791.71 | 27,914.66 | +1,126.19 | +4.2 | 4,051,100,000 | |
26,892.73 | 27,062.17 | 26,278.28 | 26,788.47 | +271.28 | +1.0 | 5,158,230,000 | |
26,086.78 | 26,881.75 | 25,945.83 | 26,517.19 | +581.57 | +2.2 | 6,270,940,000 | |
26,741.80 | 27,062.31 | 25,841.75 | 25,935.62 | -556.35 | -2.1 | 6,713,089,600 | |
26,156.62 | 26,519.16 | 25,520.23 | 26,491.97 | +528.97 | +2.0 | 5,729,330,000 | |
27,369.66 | 27,389.30 | 25,720.80 | 25,963.00 | -1,861.29 | -6.7 | 6,706,360,000 | |
27,549.64 | 28,389.75 | 27,523.95 | 27,824.29 | +62.72 | +0.2 | 6,036,580,000 | |
27,092.82 | 27,776.33 | 27,057.20 | 27,761.57 | +979.89 | +3.7 | 7,403,040,000 | |
26,991.42 | 27,047.47 | 26,578.03 | 26,781.68 | +42.65 | +0.2 | 5,630,620,000 | |
26,753.37 | 27,053.18 | 26,150.09 | 26,739.03 | +311.38 | +1.2 | 6,606,320,000 | |
26,705.32 | 26,732.61 | 25,688.11 | 26,427.65 | -575.91 | -2.1 | 7,133,600,000 | |
26,851.10 | 27,072.59 | 26,543.29 | 27,003.56 | +155.66 | +0.6 | 2,692,760,000 | |
26,692.48 | 26,876.95 | 26,051.04 | 26,847.90 | -257.36 | -0.9 | 5,087,240,000 | |
26,831.45 | 27,580.64 | 26,571.38 | 27,105.26 | +12.07 | 0.0 | 4,951,830,000 | |
26,877.60 | 27,203.77 | 26,304.08 | 27,093.19 | +107.39 | +0.4 | 5,380,680,000 | |
27,685.65 | 27,965.94 | 26,764.36 | 26,985.80 | -680.18 | -2.5 | 5,798,830,000 | |
28,084.08 | 28,281.45 | 27,399.48 | 27,665.98 | -483.86 | -1.7 | 6,407,740,000 | |
27,091.32 | 28,338.81 | 27,076.33 | 28,149.84 | +1,322.41 | +4.9 | 5,376,910,000 | |
25,338.64 | 26,862.43 | 25,219.13 | 26,827.43 | +1,664.65 | +6.6 | 7,030,870,400 | |
25,634.09 | 25,720.31 | 24,681.74 | 25,162.78 | -822.69 | -3.2 | 8,049,800,000 | |
26,457.52 | 27,013.26 | 25,774.28 | 25,985.47 | -491.03 | -1.9 | 6,885,100,000 | |
26,771.58 | 26,998.47 | 25,775.64 | 26,476.50 | -645.57 | -2.4 | 5,010,630,000 | |
27,305.92 | 27,486.09 | 26,724.91 | 27,122.07 | -574.01 | -2.1 | 6,185,840,000 | |
27,327.63 | 27,880.70 | 27,085.32 | 27,696.08 | +256.09 | +0.9 | 5,489,240,000 | |
26,690.60 | 27,564.62 | 26,541.65 | 27,439.99 | +722.65 | +2.7 | 6,713,590,400 | |
27,258.45 | 27,627.60 | 26,044.52 | 26,717.34 | -804.92 | -2.9 | 6,309,650,000 | |
28,332.72 | 28,690.34 | 27,129.61 | 27,522.26 | -602.02 | -2.1 | 6,253,650,000 | |
28,380.90 | 28,814.31 | 27,889.21 | 28,124.28 | -354.28 | -1.2 | 5,016,440,000 |