株価20分ディレイ → リアルタイムに変更

0000 日経平均

指数
40,168.07
前日比
-594.66
-1.46%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 41,087.75 52週安値 27,427.66
昨年来高値 41,087.75 昨年来安値 25,661.89
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
40,798.96 40,979.36 40,054.06 40,168.07 -720.36 -1.8 7,066,820,000

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
23,588.74 23,667.90 23,382.67 23,410.63 -209.06 -0.9 4,494,140,000
23,254.28 23,725.58 23,252.69 23,619.69 +589.79 +2.6 5,011,060,000
23,391.96 23,622.74 22,951.41 23,029.90 -174.72 -0.8 5,530,320,000
23,245.89 23,370.13 23,039.48 23,204.62 -155.68 -0.7 4,042,440,000
23,431.16 23,582.21 23,272.23 23,360.30 -46.19 -0.2 6,125,570,000
23,145.47 23,412.93 22,878.71 23,406.49 +201.06 +0.9 5,946,860,000
23,147.14 23,580.51 23,047.77 23,205.43 +322.78 +1.4 5,442,120,000
22,913.20 23,431.04 22,594.79 22,882.65 -37.65 -0.2 5,435,730,000
23,189.48 23,248.75 22,851.83 22,920.30 -369.06 -1.6 4,564,750,000
22,505.51 23,338.79 22,497.07 23,289.36 +959.42 +4.3 5,585,290,000
21,947.58 22,603.82 21,919.83 22,329.94 +619.94 +2.9 6,200,020,000
22,495.95 22,842.19 21,710.00 21,710.00 -1,041.61 -4.6 6,414,720,000
22,772.07 22,925.58 22,580.19 22,751.61 +55.19 +0.2 3,156,010,000
22,591.81 22,965.56 22,538.78 22,696.42 +405.61 +1.8 6,033,390,000
22,341.27 22,742.28 22,285.07 22,290.81 -15.67 -0.1 5,788,680,000
22,255.05 22,448.30 21,969.59 22,306.48 -205.60 -0.9 6,015,140,000
22,353.69 22,693.89 22,165.14 22,512.08 +33.29 +0.1 5,741,750,000
22,135.27 22,624.14 21,529.83 22,478.79 +173.31 +0.8 6,762,809,600
23,121.98 23,185.85 21,786.93 22,305.48 -558.25 -2.4 8,066,110,400
21,910.89 22,907.92 21,898.99 22,863.73 +985.84 +4.5 6,998,380,000
20,653.41 21,955.44 20,584.06 21,877.89 +1,489.73 +7.3 8,709,720,000
20,097.62 20,734.91 19,999.10 20,388.16 +350.69 +1.8 6,392,270,000
20,333.73 20,534.88 19,832.88 20,037.47 -141.62 -0.7 6,496,880,000
19,468.52 20,179.09 19,448.93 20,179.09 +559.74 +2.9 2,724,270,000
19,410.84 20,365.89 19,410.18 19,619.35 +357.35 +1.9 5,563,260,000
19,689.85 19,784.38 18,858.25 19,262.00 -635.26 -3.2 6,092,520,000
19,312.04 19,922.07 19,014.32 19,897.26 +398.76 +2.0 6,559,630,000
17,857.99 19,500.07 17,802.62 19,498.50 +1,678.31 +9.4 7,803,800,000
18,884.07 19,336.19 17,646.50 17,820.19 -1,569.24 -8.1 8,591,680,000
16,570.57 19,564.38 16,480.95 19,389.43 +2,836.60 +17.1 11,652,529,600

株探からのお知らせ

    日経平均