40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 41,087.75 | 52週安値 | 27,427.66 | ||
---|---|---|---|---|---|
昨年来高値 | 41,087.75 | 昨年来安値 | 25,661.89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,798.96 | 40,979.36 | 40,054.06 | 40,168.07 | -720.36 | -1.8 | 7,066,820,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,588.74 | 23,667.90 | 23,382.67 | 23,410.63 | -209.06 | -0.9 | 4,494,140,000 | |
23,254.28 | 23,725.58 | 23,252.69 | 23,619.69 | +589.79 | +2.6 | 5,011,060,000 | |
23,391.96 | 23,622.74 | 22,951.41 | 23,029.90 | -174.72 | -0.8 | 5,530,320,000 | |
23,245.89 | 23,370.13 | 23,039.48 | 23,204.62 | -155.68 | -0.7 | 4,042,440,000 | |
23,431.16 | 23,582.21 | 23,272.23 | 23,360.30 | -46.19 | -0.2 | 6,125,570,000 | |
23,145.47 | 23,412.93 | 22,878.71 | 23,406.49 | +201.06 | +0.9 | 5,946,860,000 | |
23,147.14 | 23,580.51 | 23,047.77 | 23,205.43 | +322.78 | +1.4 | 5,442,120,000 | |
22,913.20 | 23,431.04 | 22,594.79 | 22,882.65 | -37.65 | -0.2 | 5,435,730,000 | |
23,189.48 | 23,248.75 | 22,851.83 | 22,920.30 | -369.06 | -1.6 | 4,564,750,000 | |
22,505.51 | 23,338.79 | 22,497.07 | 23,289.36 | +959.42 | +4.3 | 5,585,290,000 | |
21,947.58 | 22,603.82 | 21,919.83 | 22,329.94 | +619.94 | +2.9 | 6,200,020,000 | |
22,495.95 | 22,842.19 | 21,710.00 | 21,710.00 | -1,041.61 | -4.6 | 6,414,720,000 | |
22,772.07 | 22,925.58 | 22,580.19 | 22,751.61 | +55.19 | +0.2 | 3,156,010,000 | |
22,591.81 | 22,965.56 | 22,538.78 | 22,696.42 | +405.61 | +1.8 | 6,033,390,000 | |
22,341.27 | 22,742.28 | 22,285.07 | 22,290.81 | -15.67 | -0.1 | 5,788,680,000 | |
22,255.05 | 22,448.30 | 21,969.59 | 22,306.48 | -205.60 | -0.9 | 6,015,140,000 | |
22,353.69 | 22,693.89 | 22,165.14 | 22,512.08 | +33.29 | +0.1 | 5,741,750,000 | |
22,135.27 | 22,624.14 | 21,529.83 | 22,478.79 | +173.31 | +0.8 | 6,762,809,600 | |
23,121.98 | 23,185.85 | 21,786.93 | 22,305.48 | -558.25 | -2.4 | 8,066,110,400 | |
21,910.89 | 22,907.92 | 21,898.99 | 22,863.73 | +985.84 | +4.5 | 6,998,380,000 | |
20,653.41 | 21,955.44 | 20,584.06 | 21,877.89 | +1,489.73 | +7.3 | 8,709,720,000 | |
20,097.62 | 20,734.91 | 19,999.10 | 20,388.16 | +350.69 | +1.8 | 6,392,270,000 | |
20,333.73 | 20,534.88 | 19,832.88 | 20,037.47 | -141.62 | -0.7 | 6,496,880,000 | |
19,468.52 | 20,179.09 | 19,448.93 | 20,179.09 | +559.74 | +2.9 | 2,724,270,000 | |
19,410.84 | 20,365.89 | 19,410.18 | 19,619.35 | +357.35 | +1.9 | 5,563,260,000 | |
19,689.85 | 19,784.38 | 18,858.25 | 19,262.00 | -635.26 | -3.2 | 6,092,520,000 | |
19,312.04 | 19,922.07 | 19,014.32 | 19,897.26 | +398.76 | +2.0 | 6,559,630,000 | |
17,857.99 | 19,500.07 | 17,802.62 | 19,498.50 | +1,678.31 | +9.4 | 7,803,800,000 | |
18,884.07 | 19,336.19 | 17,646.50 | 17,820.19 | -1,569.24 | -8.1 | 8,591,680,000 | |
16,570.57 | 19,564.38 | 16,480.95 | 19,389.43 | +2,836.60 | +17.1 | 11,652,529,600 |