37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 41,087.75 | 52週安値 | 28,499.51 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,240.93 | 38,460.08 | 37,052.63 | 37,934.76 | +866.41 | +2.3 | 8,334,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,214.00 | 29,241.20 | 28,799.74 | 28,948.73 | +7.21 | 0.0 | 5,135,490,000 | |
29,019.45 | 29,157.16 | 28,565.83 | 28,941.52 | -207.89 | -0.7 | 5,325,760,000 | |
28,212.32 | 29,194.11 | 28,212.32 | 29,149.41 | +831.58 | +2.9 | 6,844,360,000 | |
28,310.46 | 28,481.17 | 27,632.53 | 28,317.83 | +233.36 | +0.8 | 5,593,930,000 | |
29,376.89 | 29,685.41 | 27,385.03 | 28,084.47 | -1,273.35 | -4.3 | 6,619,780,000 | |
29,024.01 | 29,449.86 | 28,966.47 | 29,357.82 | +545.19 | +1.9 | 2,700,150,000 | |
29,095.49 | 29,241.28 | 28,760.27 | 28,812.63 | -208.00 | -0.7 | 4,721,320,000 | |
29,688.32 | 29,808.01 | 28,419.84 | 29,020.63 | -662.74 | -2.2 | 5,306,500,000 | |
29,874.43 | 29,897.11 | 29,538.73 | 29,683.37 | -84.69 | -0.3 | 4,857,710,000 | |
30,084.61 | 30,208.89 | 29,516.42 | 29,768.06 | -85.94 | -0.3 | 5,449,870,000 | |
29,478.12 | 29,869.67 | 29,165.52 | 29,854.00 | +677.30 | +2.3 | 6,741,240,000 | |
29,444.10 | 29,496.83 | 28,379.06 | 29,176.70 | -615.35 | -2.1 | 6,873,009,600 | |
29,804.50 | 30,485.00 | 29,621.22 | 29,792.05 | +74.22 | +0.2 | 7,915,080,000 | |
29,208.19 | 29,744.32 | 28,609.21 | 29,717.83 | +853.51 | +3.0 | 7,486,350,400 | |
29,419.45 | 29,996.39 | 28,308.57 | 28,864.32 | -101.69 | -0.4 | 6,465,220,000 | |
30,281.78 | 30,458.13 | 28,966.01 | 28,966.01 | -1,051.91 | -3.5 | 5,970,550,000 | |
29,662.41 | 30,714.52 | 29,662.41 | 30,017.92 | +497.85 | +1.7 | 6,860,780,000 | |
28,831.58 | 29,650.51 | 28,817.60 | 29,520.07 | +740.88 | +2.6 | 5,723,460,000 | |
27,649.07 | 28,785.71 | 27,649.07 | 28,779.19 | +1,115.80 | +4.0 | 6,570,590,000 | |
28,698.89 | 28,822.29 | 27,629.80 | 27,663.39 | -968.06 | -3.4 | 6,960,640,000 | |
28,238.68 | 28,846.15 | 28,111.54 | 28,631.45 | +112.27 | +0.4 | 5,427,300,000 | |
28,004.37 | 28,979.53 | 27,899.45 | 28,519.18 | +380.15 | +1.4 | 5,238,030,000 | |
27,575.57 | 28,139.03 | 27,002.18 | 28,139.03 | +694.86 | +2.5 | 6,028,470,000 | |
26,691.29 | 27,602.52 | 26,664.60 | 27,444.17 | +787.56 | +3.0 | 2,908,200,000 | |
26,834.10 | 26,905.67 | 26,361.66 | 26,656.61 | -106.78 | -0.4 | 4,678,960,000 | |
26,659.53 | 26,874.98 | 26,605.54 | 26,763.39 | +110.87 | +0.4 | 5,819,740,000 | |
26,894.25 | 26,894.25 | 26,327.08 | 26,652.52 | -98.72 | -0.4 | 5,756,810,000 | |
26,830.10 | 26,889.90 | 26,405.83 | 26,751.24 | +106.53 | +0.4 | 7,629,150,400 | |
25,901.45 | 26,706.42 | 25,901.45 | 26,644.71 | +1,117.34 | +4.4 | 5,641,650,000 | |
25,652.69 | 26,057.30 | 25,425.59 | 25,527.37 | +141.50 | +0.6 | 6,425,190,000 |