40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 41,087.75 | 52週安値 | 27,427.66 | ||
---|---|---|---|---|---|
昨年来高値 | 41,087.75 | 昨年来安値 | 25,661.89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,798.96 | 40,979.36 | 40,054.06 | 40,369.44 | -518.99 | -1.3 | 8,818,410,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,710.62 | +3.4 | 2,488 | 6,625,740,000 | - | - | - | |
31,624.28 | +0.6 | 2,541 | 5,324,510,000 | - | - | - | |
31,450.76 | -3.1 | 2,381 | 6,743,080,000 | - | - | - | |
32,473.65 | +0.9 | 2,454 | 6,148,220,000 | - | - | - | |
32,192.75 | -1.7 | 2,469 | 8,892,040,000 | - | - | - | |
32,759.23 | +1.4 | 2,296 | 7,737,580,000 | - | - | - | |
32,304.25 | -0.3 | 2,609 | 4,760,980,000 | - | - | - | |
32,391.26 | 0.0 | 2,580 | 6,708,390,000 | - | - | - | |
32,388.42 | -2.4 | 2,401 | 7,305,980,000 | - | - | - | |
33,189.04 | +1.2 | 2,570 | 7,081,340,000 | - | - | - | |
32,781.54 | -2.7 | 2,862 | 6,981,729,600 | - | - | - | |
33,706.08 | +4.5 | 2,803 | 7,808,880,000 | - | - | - | |
32,265.17 | +2.4 | 2,745 | 7,304,590,400 | - | - | - | |
31,524.22 | +2.0 | 2,702 | 7,622,260,000 | - | - | - | |
30,916.31 | +0.4 | 2,668 | 6,305,380,000 | - | - | - | |
30,808.35 | +4.8 | 2,407 | 7,180,830,400 | - | - | - | |
29,388.30 | +0.8 | 2,401 | 6,818,840,000 | - | - | - | |
29,157.95 | +1.0 | 2,550 | 2,268,730,000 | - | - | - | |
28,856.44 | +1.0 | 2,447 | 5,682,770,000 | - | - | - | |
28,564.37 | +0.2 | 2,435 | 4,883,010,000 | - | - | - | |
28,493.47 | +3.5 | 2,460 | 4,964,950,000 | - | - | - | |
27,518.31 | -1.9 | 2,438 | 5,473,850,000 | - | - | - | |
28,041.48 | +2.4 | 2,408 | 6,087,950,000 | - | - | - | |
27,385.25 | +0.2 | 2,335 | 4,672,480,000 | - | - | - | |
27,333.79 | -2.9 | 2,145 | 8,028,660,000 | - | - | - | |
28,143.97 | +0.8 | 2,457 | 6,221,260,000 | - | - | - | |
27,927.47 | +1.7 | 2,444 | 5,891,020,000 | - | - | - | |
27,453.48 | -0.2 | 2,338 | 4,456,260,000 | - | - | - | |
27,513.13 | -0.6 | 2,335 | 5,621,640,000 | - | - | - | |
27,670.98 | +0.6 | 2,422 | 5,976,960,000 | - | - | - |