37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 41,087.75 | 52週安値 | 28,499.51 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,240.93 | 38,460.08 | 37,052.63 | 37,934.76 | +866.41 | +2.3 | 8,334,800,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,175.87 | +1.3 | 2,407 | 6,072,060,000 | - | - | - | |
27,801.64 | -0.4 | 2,477 | 5,289,400,000 | - | - | - | |
27,914.66 | +4.2 | 2,576 | 4,051,100,000 | - | - | - | |
26,788.47 | +1.0 | 2,319 | 5,158,230,000 | - | - | - | |
26,517.19 | +2.2 | 2,315 | 6,270,940,000 | - | - | - | |
25,935.62 | -2.1 | 2,344 | 6,713,089,600 | - | - | - | |
26,491.97 | +2.0 | 2,360 | 5,729,330,000 | - | - | - | |
25,963.00 | -6.7 | 2,326 | 6,706,360,000 | - | - | - | |
27,824.29 | +0.2 | 2,380 | 6,036,580,000 | - | - | - | |
27,761.57 | +3.7 | 2,422 | 7,403,040,000 | - | - | - | |
26,781.68 | +0.2 | 2,434 | 5,630,620,000 | - | - | - | |
26,739.03 | +1.2 | 2,267 | 6,606,320,000 | - | - | - | |
26,427.65 | -2.1 | 2,278 | 7,133,600,000 | - | - | - | |
27,003.56 | +0.6 | 2,374 | 2,692,760,000 | - | - | - | |
26,847.90 | -0.9 | 2,448 | 5,087,240,000 | - | - | - | |
27,105.26 | 0.0 | 2,364 | 4,951,830,000 | - | - | - | |
27,093.19 | +0.4 | 2,294 | 5,380,680,000 | - | - | - | |
26,985.80 | -2.5 | 2,348 | 5,798,830,000 | - | - | - | |
27,665.98 | -1.7 | 2,403 | 6,407,740,000 | - | - | - | |
28,149.84 | +4.9 | 2,430 | 5,376,910,000 | - | - | - | |
26,827.43 | +6.6 | 2,326 | 7,030,870,400 | - | - | - | |
25,162.78 | -3.2 | 2,207 | 8,049,800,000 | - | - | - | |
25,985.47 | -1.9 | 2,320 | 6,885,100,000 | - | - | - | |
26,476.50 | -2.4 | 2,358 | 5,010,630,000 | - | - | - | |
27,122.07 | -2.1 | 2,394 | 6,185,840,000 | - | - | - | |
27,696.08 | +0.9 | 2,340 | 5,489,240,000 | - | - | - | |
27,439.99 | +2.7 | 2,473 | 6,713,590,400 | - | - | - | |
26,717.34 | -2.9 | 2,478 | 6,309,650,000 | - | - | - | |
27,522.26 | -2.1 | 2,368 | 6,253,650,000 | - | - | - | |
28,124.28 | -1.2 | 2,438 | 5,016,440,000 | - | - | - |