38,040.61 | +412.13 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.34% | -0.98% | 0.27% |
52週高値 | 41,087.75 | 52週安値 | 28,499.51 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,240.93 | 38,460.08 | 37,052.63 | 38,033.69 | +965.34 | +2.6 | 7,562,048,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,385.87 | +4.4 | 2,054 | 7,658,150,400 | - | - | - | |
24,325.23 | +5.9 | 1,988 | 5,066,960,000 | - | - | - | |
22,977.13 | -2.3 | 2,003 | 5,262,950,000 | - | - | - | |
23,516.59 | +0.5 | 1,969 | 4,560,430,000 | - | - | - | |
23,410.63 | -0.9 | 2,047 | 4,494,140,000 | - | - | - | |
23,619.69 | +2.6 | 2,050 | 5,011,060,000 | - | - | - | |
23,029.90 | -0.8 | 1,960 | 5,530,320,000 | - | - | - | |
23,204.62 | -0.7 | 1,836 | 4,042,440,000 | - | - | - | |
23,360.30 | -0.2 | 1,827 | 6,125,570,000 | - | - | - | |
23,406.49 | +0.9 | 1,877 | 5,946,860,000 | - | - | - | |
23,205.43 | +1.4 | 1,818 | 5,442,120,000 | - | - | - | |
22,882.65 | -0.2 | 1,815 | 5,435,730,000 | - | - | - | |
22,920.30 | -1.6 | 1,845 | 4,564,750,000 | - | - | - | |
23,289.36 | +4.3 | 1,770 | 5,585,290,000 | - | - | - | |
22,329.94 | +2.9 | 1,828 | 6,200,020,000 | - | - | - | |
21,710.00 | -4.6 | 1,753 | 6,414,720,000 | - | - | - | |
22,751.61 | +0.2 | 1,799 | 3,156,010,000 | - | - | - | |
22,696.42 | +1.8 | 1,754 | 6,033,390,000 | - | - | - | |
22,290.81 | -0.1 | 1,860 | 5,788,680,000 | - | - | - | |
22,306.48 | -0.9 | 1,720 | 6,015,140,000 | - | - | - | |
22,512.08 | +0.1 | 1,786 | 5,741,750,000 | - | - | - | |
22,478.79 | +0.8 | 1,794 | 6,762,809,600 | - | - | - | |
22,305.48 | -2.4 | 1,715 | 8,066,110,400 | - | - | - | |
22,863.73 | +4.5 | 1,808 | 6,998,380,000 | - | - | - | |
21,877.89 | +7.3 | 1,741 | 8,709,720,000 | - | - | - | |
20,388.16 | +1.8 | 1,654 | 6,392,270,000 | - | - | - | |
20,037.47 | -0.7 | 1,682 | 6,496,880,000 | - | - | - | |
20,179.09 | +2.9 | 1,717 | 2,724,270,000 | - | - | - | |
19,619.35 | +1.9 | 1,704 | 5,563,260,000 | - | - | - | |
19,262.00 | -3.2 | 1,667 | 6,092,520,000 | - | - | - |