米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,130.43 | +93.58 | 157.30 | +0.16 | 43,297.03 | +390.08 | 3,393.52 | +42.27 |
| 0.24% | 0.10% | 0.90% | 1.26% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 週足四本値
| 52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
|---|---|---|---|---|---|
| 年初来高値 | 42,426.77 | 年初来安値 | 31,156.12 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39,040.72 | 39,245.75 | 38,847.13 | 39,130.43 | +428.53 | +1.1 | 5,398,499,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39,551.22 | 39,796.22 | 38,355.52 | 38,701.90 | -768.54 | -1.9 | 10,539,430,400 | |
| 39,332.55 | 40,091.55 | 38,972.78 | 39,470.44 | +379.27 | +1.0 | 9,133,089,600 | |
| 38,216.95 | 39,632.30 | 37,958.55 | 39,091.17 | +883.14 | +2.3 | 9,013,140,000 | |
| 38,679.93 | 39,053.64 | 37,801.62 | 38,208.03 | -75.82 | -0.2 | 9,792,580,000 | |
| 38,259.59 | 38,560.10 | 37,945.21 | 38,283.85 | -359.06 | -0.9 | 8,551,700,000 | |
| 39,417.21 | 39,866.72 | 38,535.70 | 38,642.91 | -857.46 | -2.2 | 11,155,820,000 | |
| 38,274.22 | 39,884.01 | 38,159.73 | 39,500.37 | +1,446.70 | +3.8 | 9,513,489,600 | |
| 37,757.95 | 39,417.88 | 37,757.95 | 38,053.67 | +139.75 | +0.4 | 10,989,769,600 | |
| 38,960.20 | 39,119.67 | 37,712.19 | 37,913.92 | -1,067.83 | -2.7 | 8,147,230,400 | |
| 40,047.15 | 40,257.34 | 38,893.52 | 38,981.75 | -624.05 | -1.6 | 6,536,090,000 | |
| 39,239.92 | 39,668.93 | 38,817.54 | 39,605.80 | +970.18 | +2.5 | 8,376,070,400 | |
| 39,117.83 | 39,126.36 | 37,651.07 | 38,635.62 | -1,193.94 | -3.0 | 10,339,480,000 | |
| 38,171.36 | 39,829.56 | 37,868.84 | 39,829.56 | +2,105.65 | +5.6 | 7,644,060,000 | |
| 36,601.93 | 37,974.72 | 35,828.54 | 37,723.91 | +1,142.15 | +3.1 | 7,485,980,000 | |
| 35,805.82 | 36,902.21 | 35,247.87 | 36,581.76 | +190.29 | +0.5 | 9,056,910,400 | |
| 39,025.31 | 39,080.64 | 36,235.61 | 36,391.47 | -2,256.28 | -5.8 | 8,146,289,600 | |
| 38,156.41 | 38,669.79 | 37,825.31 | 38,647.75 | +283.48 | +0.7 | 7,633,310,400 | |
| 37,863.76 | 38,424.27 | 37,318.04 | 38,364.27 | +301.60 | +0.8 | 7,500,609,600 | |
| 35,490.58 | 38,143.55 | 35,476.79 | 38,062.67 | +3,037.67 | +8.7 | 7,701,460,000 | |
| 35,249.36 | 35,849.77 | 31,156.12 | 35,025.00 | -884.70 | -2.5 | 15,832,700,800 | |
| 38,139.12 | 39,188.37 | 35,880.15 | 35,909.70 | -1,757.71 | -4.7 | 11,012,009,600 | |
| 39,947.95 | 39,973.20 | 37,611.19 | 37,667.41 | -2,396.38 | -6.0 | 8,282,480,000 | |
| 41,366.79 | 41,520.07 | 39,824.58 | 40,063.79 | -1,126.89 | -2.7 | 6,600,820,000 | |
| 40,863.14 | 42,426.77 | 40,780.70 | 41,190.68 | +278.31 | +0.7 | 8,907,920,000 | |
| 39,839.82 | 41,100.13 | 39,457.62 | 40,912.37 | +1,329.29 | +3.4 | 8,440,209,600 | |
| 38,497.42 | 39,788.63 | 38,416.07 | 39,583.08 | +986.61 | +2.6 | 7,857,900,000 | |
| 38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.6 | 7,702,900,000 | |
| 38,689.78 | 39,336.66 | 38,554.75 | 38,814.56 | +130.63 | +0.3 | 7,982,620,000 | |
| 38,734.95 | 39,032.50 | 38,343.98 | 38,683.93 | +196.03 | +0.5 | 8,097,590,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
