![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,540.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.0 | 2,561.0 | 2,505.0 | 2,505.5 | -58.0 | -2.3 | 3,341,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,406.6 | -1.6 | 3,424 | 7,975,280 | 244,500 | 139,800 | 0.57 | |
3,461.6 | -2.8 | 3,525 | 11,089,311 | 276,500 | 128,600 | 0.47 | |
3,559.9 | -1.0 | 3,581 | 14,863,049 | 310,800 | 58,700 | 0.19 | |
3,594.9 | +0.5 | 3,564 | 8,099,481 | 328,900 | 56,200 | 0.17 | |
3,576.6 | +2.1 | 3,553 | 11,114,211 | 324,600 | 54,400 | 0.17 | |
3,503.2 | -2.0 | 3,539 | 9,639,996 | 308,500 | 52,700 | 0.17 | |
3,573.2 | +1.7 | 3,545 | 9,201,092 | 311,400 | 62,800 | 0.20 | |
3,514.9 | +2.8 | 3,511 | 9,429,394 | 300,900 | 75,800 | 0.25 | |
3,418.2 | +2.2 | 3,394 | 7,217,472 | 265,000 | 79,000 | 0.30 | |
3,344.9 | -0.8 | 3,406 | 9,621,996 | 260,000 | 95,900 | 0.37 | |
3,373.2 | +1.2 | 3,337 | 11,244,112 | 255,800 | 94,900 | 0.37 | |
3,332.9 | -0.9 | 3,336 | 8,643,086 | 239,500 | 95,800 | 0.40 | |
3,363.2 | +1.5 | 3,332 | 7,333,573 | 240,200 | 90,700 | 0.38 | |
3,314.9 | +2.2 | 3,312 | 13,117,331 | 257,500 | 112,100 | 0.44 | |
3,243.6 | +0.2 | 3,238 | 4,011,640 | - | - | - | |
3,236.9 | +2.4 | 3,161 | 11,130,111 | 241,400 | 147,600 | 0.61 | |
3,159.9 | -5.9 | 3,264 | 21,029,010 | 230,300 | 181,200 | 0.79 | |
3,356.6 | -2.6 | 3,376 | 15,240,752 | 231,800 | 130,000 | 0.56 | |
3,446.6 | +0.2 | 3,409 | 12,339,123 | 240,300 | 102,200 | 0.43 | |
3,439.9 | +0.1 | 3,428 | 11,356,314 | 243,000 | 117,700 | 0.48 | |
3,436.6 | +0.9 | 3,404 | 7,205,472 | 251,900 | 129,800 | 0.52 | |
3,404.9 | +2.0 | 3,359 | 10,127,801 | 254,300 | 135,800 | 0.53 | |
3,338.2 | +3.0 | 3,310 | 11,255,513 | 214,700 | 175,600 | 0.82 | |
3,240.3 | +2.0 | 3,253 | 16,679,267 | 218,200 | 365,300 | 1.67 | |
3,175.6 | -2.8 | 3,181 | 15,414,754 | 224,500 | 421,900 | 1.88 | |
3,266.6 | +0.1 | 3,243 | 13,154,832 | 242,000 | 388,200 | 1.60 | |
3,263.3 | -4.3 | 3,349 | 15,645,156 | 564,200 | 340,300 | 0.60 | |
3,411.6 | -3.0 | 3,438 | 11,913,119 | 242,800 | 262,300 | 1.08 | |
3,518.2 | +0.1 | 3,551 | 11,671,617 | 232,900 | 220,100 | 0.95 | |
3,513.2 | - | 3,505 | 14,046,740 | 224,000 | 247,200 | 1.10 |