38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 277,300 | 278,300 | -800 | -0.3 | 4,206 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279,100 | +0.3 | 279,423 | 9,087 | 38 | 1,908 | 50.21 | |
278,200 | -4.2 | 285,294 | 20,753 | 63 | 1,585 | 25.16 | |
290,500 | -1.7 | 293,308 | 9,172 | 16 | 576 | 36.00 | |
295,500 | +1.5 | 294,536 | 11,280 | 21 | 682 | 32.48 | |
291,000 | 0.0 | 292,314 | 10,360 | 6 | 824 | 137 | |
291,000 | +1.0 | 289,127 | 6,552 | 16 | 935 | 58.44 | |
288,000 | +2.9 | 287,169 | 12,932 | 6 | 814 | 135 | |
280,000 | -3.4 | 285,467 | 13,656 | 4 | 989 | 247 | |
290,000 | +0.9 | 292,293 | 10,228 | 7 | 747 | 106 | |
287,500 | -2.5 | 289,552 | 7,974 | 4 | 774 | 193 | |
295,000 | -0.2 | 294,659 | 7,958 | 9 | 757 | 84.11 | |
295,500 | +3.9 | 290,402 | 8,328 | 8 | 832 | 104 | |
284,500 | +0.4 | 280,431 | 15,020 | 19 | 818 | 43.05 | |
283,500 | -2.6 | 286,549 | 10,516 | 24 | 722 | 30.08 | |
291,000 | -2.8 | 293,555 | 15,780 | 13 | 635 | 48.85 | |
299,500 | +0.5 | 296,743 | 6,800 | 6 | 384 | 64.00 | |
298,000 | -2.0 | 301,738 | 6,372 | 2 | 342 | 171 | |
304,000 | -2.4 | 307,235 | 8,696 | 3 | 343 | 114 | |
311,500 | +1.3 | 311,611 | 9,868 | 3 | 305 | 101 | |
307,500 | -5.4 | 315,092 | 16,430 | 2 | 320 | 160 | |
325,000 | -3.7 | 329,917 | 8,142 | 5 | 143 | 28.60 | |
337,500 | -0.4 | 336,522 | 7,598 | 21 | 48 | 2.29 | |
339,000 | +2.0 | 335,222 | 3,558 | - | - | - | |
332,500 | 0.0 | 329,796 | 6,878 | 24 | 61 | 2.54 | |
332,500 | -1.2 | 330,729 | 7,526 | 17 | 61 | 3.59 | |
336,500 | +1.4 | 336,731 | 6,778 | 30 | 58 | 1.93 | |
332,000 | +0.3 | 332,731 | 6,592 | 22 | 79 | 3.59 | |
331,000 | -4.3 | 338,796 | 17,514 | 23 | 94 | 4.09 | |
346,000 | +2.8 | 340,235 | 5,802 | 105 | 65 | 0.62 |