39,641.58 | +468.43 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.20% | 0.08% | -0.76% | -0.44% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585,000 | 597,000 | 584,000 | 588,000 | +5,000 | +0.9 | 10,616 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583,000 | +0.5 | 580,605 | 18,852 | 476 | 1,785 | 3.75 | |
580,000 | -0.3 | 573,361 | 18,077 | 362 | 1,895 | 5.23 | |
582,000 | -0.9 | 581,036 | 24,668 | 307 | 1,843 | 6.00 | |
587,000 | +3.3 | 579,579 | 53,957 | 549 | 1,934 | 3.52 | |
568,000 | -3.6 | 578,445 | 25,576 | 253 | 2,011 | 7.95 | |
589,000 | -1.0 | 595,913 | 19,818 | 233 | 1,536 | 6.59 | |
595,000 | -3.1 | 599,294 | 17,715 | 272 | 1,183 | 4.35 | |
614,000 | +2.3 | 604,953 | 15,090 | 425 | 774 | 1.82 | |
600,000 | +0.8 | 600,749 | 18,351 | 308 | 839 | 2.72 | |
595,000 | -0.2 | 598,371 | 22,373 | 394 | 827 | 2.10 | |
596,000 | -0.3 | 602,142 | 22,331 | 372 | 947 | 2.55 | |
598,000 | 0.0 | 596,978 | 19,491 | 480 | 971 | 2.02 | |
598,000 | -2.9 | 603,913 | 22,530 | 328 | 1,076 | 3.28 | |
616,000 | +5.5 | 601,617 | 22,774 | 455 | 1,074 | 2.36 | |
584,000 | +1.4 | 578,309 | 26,393 | 328 | 1,207 | 3.68 | |
576,000 | -0.9 | 578,445 | 25,594 | 272 | 1,267 | 4.66 | |
581,000 | +0.5 | 583,444 | 33,263 | 285 | 1,155 | 4.05 | |
578,000 | +1.0 | 575,646 | 21,976 | 264 | 1,057 | 4.00 | |
572,000 | -2.1 | 577,844 | 20,568 | 185 | 949 | 5.13 | |
584,000 | -2.3 | 591,889 | 18,927 | 156 | 800 | 5.13 | |
598,000 | +0.7 | 595,809 | 20,604 | 159 | 718 | 4.52 | |
594,000 | -2.5 | 601,807 | 18,702 | 166 | 766 | 4.61 | |
609,000 | -2.9 | 614,699 | 13,971 | 211 | 475 | 2.25 | |
627,000 | +1.3 | 617,397 | 11,967 | 342 | 317 | 0.93 | |
619,000 | +1.3 | 612,939 | 6,456 | - | - | - | |
611,000 | -1.1 | 613,042 | 15,952 | 186 | 347 | 1.87 | |
618,000 | -0.2 | 612,212 | 16,163 | 233 | 362 | 1.55 | |
619,000 | +1.3 | 619,379 | 15,499 | 256 | 334 | 1.30 | |
611,000 | +0.7 | 610,808 | 16,974 | 243 | 369 | 1.52 |