38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585,000 | -3.5 | 590,309 | 19,844 | 155 | 590 | 3.81 | |
606,000 | -0.2 | 605,171 | 18,513 | 174 | 442 | 2.54 | |
607,000 | -0.5 | 611,563 | 11,276 | 258 | 451 | 1.75 | |
610,000 | -1.8 | 608,158 | 18,258 | 276 | 505 | 1.83 | |
621,000 | 0.0 | 624,236 | 17,120 | 153 | 450 | 2.94 | |
621,000 | +4.5 | 610,185 | 19,201 | 204 | 613 | 3.00 | |
594,000 | +1.7 | 589,579 | 15,569 | 123 | 896 | 7.28 | |
584,000 | -5.0 | 600,270 | 22,701 | 202 | 1,219 | 6.03 | |
615,000 | +1.7 | 610,611 | 14,417 | 297 | 1,297 | 4.37 | |
605,000 | -2.4 | 602,169 | 22,084 | 288 | 1,574 | 5.47 | |
620,000 | +1.0 | 620,520 | 31,244 | 471 | 1,536 | 3.26 | |
614,000 | +2.7 | 606,713 | 23,719 | 462 | 1,598 | 3.46 | |
598,000 | +3.1 | 593,430 | 25,279 | 343 | 1,614 | 4.71 | |
580,000 | +2.5 | 583,992 | 24,905 | 227 | 1,686 | 7.43 | |
566,000 | +0.4 | 578,970 | 38,992 | 145 | 2,246 | 15.49 | |
564,000 | 0.0 | 562,180 | 20,086 | 141 | 2,175 | 15.43 | |
564,000 | -0.4 | 561,831 | 23,032 | 62 | 2,826 | 45.58 | |
566,000 | +2.0 | 558,534 | 25,896 | 119 | 2,049 | 17.22 | |
555,000 | +2.8 | 551,625 | 27,350 | 109 | 2,084 | 19.12 | |
540,000 | -1.6 | 545,601 | 23,001 | 296 | 2,833 | 9.57 | |
549,000 | +0.4 | 548,292 | 21,180 | 253 | 2,635 | 10.42 | |
547,000 | -2.3 | 554,293 | 24,402 | 256 | 2,077 | 8.11 | |
560,000 | -1.8 | 562,224 | 7,565 | - | - | - | |
570,000 | +2.5 | 558,856 | 18,529 | 173 | 1,382 | 7.99 | |
556,000 | +0.7 | 555,148 | 14,608 | 264 | 1,587 | 6.01 | |
552,000 | -0.5 | 551,366 | 19,633 | 208 | 1,500 | 7.21 | |
555,000 | +0.7 | 562,506 | 26,016 | 286 | 1,362 | 4.76 | |
551,000 | 0.0 | 551,471 | 18,799 | 398 | 1,368 | 3.44 | |
551,000 | -0.7 | 550,407 | 19,273 | 514 | 1,370 | 2.67 | |
555,000 | -0.9 | 559,848 | 31,243 | 258 | 1,236 | 4.79 |