38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570,000 | +0.2 | 571,564 | 43,994 | 1,829 | 2,654 | 1.45 | |
569,000 | +2.9 | 568,823 | 58,165 | 2,017 | 2,668 | 1.32 | |
553,000 | +4.7 | 542,514 | 48,482 | 2,505 | 3,334 | 1.33 | |
528,000 | -5.9 | 544,897 | 222,984 | 4,281 | 4,528 | 1.06 | |
561,000 | +1.3 | 545,493 | 151,964 | 62,092 | 6,606 | 0.11 | |
554,000 | -6.4 | 566,500 | 28,088 | 4,614 | 3,077 | 0.67 | |
592,000 | -1.8 | 603,392 | 18,310 | 222 | 1,168 | 5.26 | |
603,000 | -1.1 | 606,816 | 17,352 | 262 | 1,068 | 4.08 | |
610,000 | -1.6 | 615,360 | 16,626 | 311 | 1,048 | 3.37 | |
620,000 | -0.8 | 633,643 | 31,745 | 502 | 846 | 1.69 | |
625,000 | -1.4 | 625,513 | 20,749 | 272 | 837 | 3.08 | |
634,000 | -1.7 | 632,610 | 21,389 | 374 | 814 | 2.18 | |
645,000 | +2.7 | 645,402 | 29,146 | 720 | 843 | 1.17 | |
628,000 | +6.4 | 608,588 | 23,092 | 559 | 930 | 1.66 | |
590,000 | -0.8 | 594,854 | 15,828 | 242 | 1,201 | 4.96 | |
595,000 | +0.5 | 595,096 | 18,669 | 280 | 1,010 | 3.61 | |
592,000 | -1.5 | 594,086 | 19,762 | 300 | 1,168 | 3.89 | |
601,000 | +0.2 | 597,090 | 8,295 | 573 | 1,195 | 2.09 | |
600,000 | +0.3 | 594,795 | 23,838 | 425 | 1,251 | 2.94 | |
598,000 | -7.7 | 613,852 | 25,172 | 680 | 1,238 | 1.82 | |
648,000 | -0.2 | 626,411 | 25,997 | 464 | 763 | 1.64 | |
649,000 | +0.3 | 647,886 | 17,294 | 608 | 975 | 1.60 | |
647,000 | -6.9 | 661,866 | 26,928 | 292 | 993 | 3.40 | |
695,000 | +5.1 | 682,145 | 33,306 | 739 | 376 | 0.51 | |
661,000 | -2.2 | 663,009 | 26,648 | 388 | 1,195 | 3.08 | |
676,000 | +9.0 | 650,383 | 42,462 | 620 | 767 | 1.24 | |
620,000 | +0.3 | 610,255 | 29,354 | 287 | 1,193 | 4.16 | |
618,000 | -8.6 | 637,967 | 31,220 | 402 | 1,048 | 2.61 | |
676,000 | +5.0 | 651,773 | 17,004 | - | - | - | |
644,000 | +2.4 | 641,377 | 21,000 | 394 | 436 | 1.11 |