米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
| 0.41% | 0.01% | 0.85% | 0.01% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 週足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 610,000 | 613,000 | 589,000 | 595,000 | -19,000 | -3.1 | 17,715 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 | |
| 598,000 | 613,000 | 591,000 | 600,000 | +5,000 | +0.8 | 18,351 | |
| 595,000 | 611,000 | 585,000 | 595,000 | -1,000 | -0.2 | 22,373 | |
| 598,000 | 611,000 | 592,000 | 596,000 | -2,000 | -0.3 | 22,331 | |
| 600,000 | 606,000 | 591,000 | 598,000 | 0 | 0.0 | 19,491 | |
| 617,000 | 617,000 | 598,000 | 598,000 | -18,000 | -2.9 | 22,530 | |
| 589,000 | 619,000 | 577,000 | 616,000 | +32,000 | +5.5 | 22,774 | |
| 576,000 | 592,000 | 564,000 | 584,000 | +8,000 | +1.4 | 26,393 | |
| 584,000 | 594,000 | 565,000 | 576,000 | -5,000 | -0.9 | 25,594 | |
| 582,000 | 590,000 | 576,000 | 581,000 | +3,000 | +0.5 | 33,263 | |
| 571,000 | 583,000 | 564,000 | 578,000 | +6,000 | +1.0 | 21,976 | |
| 587,000 | 589,000 | 568,000 | 572,000 | -12,000 | -2.1 | 20,568 | |
| 601,000 | 605,000 | 584,000 | 584,000 | -14,000 | -2.3 | 18,927 | |
| 593,000 | 601,000 | 588,000 | 598,000 | +4,000 | +0.7 | 20,604 | |
| 613,000 | 615,000 | 588,000 | 594,000 | -15,000 | -2.5 | 18,702 | |
| 623,000 | 627,000 | 606,000 | 609,000 | -18,000 | -2.9 | 13,971 | |
| 609,000 | 628,000 | 608,000 | 627,000 | +8,000 | +1.3 | 11,967 | |
| 613,000 | 620,000 | 603,000 | 619,000 | +8,000 | +1.3 | 6,456 | |
| 615,000 | 621,000 | 606,000 | 611,000 | -7,000 | -1.1 | 15,952 | |
| 618,000 | 619,000 | 605,000 | 618,000 | -1,000 | -0.2 | 16,163 | |
| 614,000 | 625,000 | 613,000 | 619,000 | +8,000 | +1.3 | 15,499 | |
| 605,000 | 620,000 | 602,000 | 611,000 | +4,000 | +0.7 | 16,974 | |
| 608,000 | 623,000 | 605,000 | 607,000 | -2,000 | -0.3 | 22,777 | |
| 616,000 | 619,000 | 605,000 | 609,000 | -4,000 | -0.7 | 13,048 | |
| 610,000 | 624,000 | 603,000 | 613,000 | +5,000 | +0.8 | 18,719 | |
| 612,000 | 618,000 | 600,000 | 608,000 | 0 | 0.0 | 21,231 | |
| 612,000 | 616,000 | 599,000 | 608,000 | -10,000 | -1.6 | 23,308 | |
| 591,000 | 620,000 | 587,000 | 618,000 | +31,000 | +5.3 | 26,794 | |
| 594,000 | 602,000 | 580,000 | 587,000 | -6,000 | -1.0 | 18,598 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
