38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602,000 | 614,000 | 602,000 | 614,000 | +13,000 | +2.2 | 6,477 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601,000 | 603,000 | 598,000 | 601,000 | -2,000 | -0.3 | 2,932 | |
605,000 | 605,000 | 593,000 | 603,000 | +3,000 | +0.5 | 5,681 | |
594,000 | 600,000 | 591,000 | 600,000 | +7,000 | +1.2 | 2,928 | |
601,000 | 603,000 | 592,000 | 593,000 | -8,000 | -1.3 | 4,038 | |
604,000 | 606,000 | 598,000 | 601,000 | -5,000 | -0.8 | 2,856 | |
605,000 | 613,000 | 601,000 | 606,000 | +8,000 | +1.3 | 4,815 | |
598,000 | 604,000 | 598,000 | 598,000 | +3,000 | +0.5 | 3,714 | |
599,000 | 604,000 | 593,000 | 595,000 | -5,000 | -0.8 | 3,965 | |
606,000 | 611,000 | 600,000 | 600,000 | -2,000 | -0.3 | 4,369 | |
601,000 | 606,000 | 598,000 | 602,000 | +2,000 | +0.3 | 4,231 | |
588,000 | 603,000 | 585,000 | 600,000 | +14,000 | +2.4 | 5,792 | |
595,000 | 595,000 | 586,000 | 586,000 | -10,000 | -1.7 | 4,016 | |
606,000 | 606,000 | 592,000 | 596,000 | -8,000 | -1.3 | 4,691 | |
598,000 | 608,000 | 596,000 | 604,000 | +2,000 | +0.3 | 6,409 | |
605,000 | 611,000 | 600,000 | 602,000 | -4,000 | -0.7 | 3,758 | |
608,000 | 609,000 | 604,000 | 606,000 | +1,000 | +0.2 | 4,212 | |
598,000 | 605,000 | 596,000 | 605,000 | +7,000 | +1.2 | 3,261 | |
600,000 | 600,000 | 592,000 | 598,000 | +1,000 | +0.2 | 4,963 | |
595,000 | 601,000 | 595,000 | 597,000 | -1,000 | -0.2 | 2,892 | |
593,000 | 601,000 | 591,000 | 598,000 | +1,000 | +0.2 | 5,157 | |
600,000 | 601,000 | 594,000 | 597,000 | -2,000 | -0.3 | 3,530 | |
600,000 | 606,000 | 595,000 | 599,000 | +1,000 | +0.2 | 2,949 | |
608,000 | 608,000 | 598,000 | 598,000 | -7,000 | -1.2 | 3,333 | |
609,000 | 609,000 | 601,000 | 605,000 | +4,000 | +0.7 | 6,544 | |
603,000 | 606,000 | 601,000 | 601,000 | +1,000 | +0.2 | 4,964 | |
607,000 | 608,000 | 599,000 | 600,000 | -9,000 | -1.5 | 4,339 | |
617,000 | 617,000 | 608,000 | 609,000 | -7,000 | -1.1 | 3,350 | |
616,000 | 619,000 | 612,000 | 616,000 | +4,000 | +0.7 | 4,258 | |
609,000 | 612,000 | 603,000 | 612,000 | +5,000 | +0.8 | 5,409 |