40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
昨年来高値 | 632,000 | 昨年来安値 | 539,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609,000 | 609,000 | 601,000 | 605,000 | +4,000 | +0.7 | 6,544 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603,000 | 608,000 | 599,000 | 600,000 | -6,000 | -1.0 | 5,421 | |
606,000 | 610,000 | 603,000 | 606,000 | -1,000 | -0.2 | 2,857 | |
606,000 | 610,000 | 605,000 | 607,000 | +1,000 | +0.2 | 2,220 | |
609,000 | 614,000 | 606,000 | 606,000 | -1,000 | -0.2 | 2,833 | |
607,000 | 612,000 | 604,000 | 607,000 | -1,000 | -0.2 | 2,710 | |
615,000 | 615,000 | 607,000 | 608,000 | -6,000 | -1.0 | 2,206 | |
614,000 | 619,000 | 614,000 | 614,000 | -2,000 | -0.3 | 2,721 | |
608,000 | 617,000 | 605,000 | 616,000 | +6,000 | +1.0 | 3,639 | |
608,000 | 613,000 | 603,000 | 610,000 | +2,000 | +0.3 | 6,134 | |
605,000 | 612,000 | 603,000 | 608,000 | +7,000 | +1.2 | 3,306 | |
607,000 | 613,000 | 600,000 | 601,000 | -9,000 | -1.5 | 2,585 | |
607,000 | 610,000 | 604,000 | 610,000 | +2,000 | +0.3 | 2,056 | |
620,000 | 621,000 | 605,000 | 608,000 | -13,000 | -2.1 | 4,177 | |
623,000 | 625,000 | 619,000 | 621,000 | -5,000 | -0.8 | 5,267 | |
627,000 | 628,000 | 623,000 | 626,000 | -1,000 | -0.2 | 2,501 | |
630,000 | 632,000 | 626,000 | 627,000 | -2,000 | -0.3 | 3,538 | |
618,000 | 629,000 | 615,000 | 629,000 | +10,000 | +1.6 | 3,019 | |
625,000 | 625,000 | 617,000 | 619,000 | -2,000 | -0.3 | 2,795 | |
613,000 | 621,000 | 609,000 | 621,000 | +6,000 | +1.0 | 3,934 | |
614,000 | 618,000 | 612,000 | 615,000 | +4,000 | +0.7 | 6,123 | |
604,000 | 611,000 | 602,000 | 611,000 | +7,000 | +1.2 | 3,690 | |
597,000 | 606,000 | 597,000 | 604,000 | +5,000 | +0.8 | 3,127 | |
596,000 | 600,000 | 593,000 | 599,000 | +5,000 | +0.8 | 2,327 | |
590,000 | 597,000 | 588,000 | 594,000 | -1,000 | -0.2 | 2,462 | |
594,000 | 597,000 | 591,000 | 595,000 | +1,000 | +0.2 | 2,073 | |
588,000 | 594,000 | 585,000 | 594,000 | +7,000 | +1.2 | 3,454 | |
582,000 | 590,000 | 582,000 | 587,000 | +3,000 | +0.5 | 3,285 | |
580,000 | 589,000 | 580,000 | 584,000 | 0 | 0.0 | 4,295 | |
593,000 | 595,000 | 584,000 | 584,000 | -14,000 | -2.3 | 4,784 | |
595,000 | 601,000 | 594,000 | 598,000 | -2,000 | -0.3 | 4,379 |