米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600,000 | 601,000 | 589,000 | 595,000 | -5,000 | -0.8 | 6,840 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575,000 | 584,000 | 574,000 | 579,000 | -10,000 | -1.7 | 7,640 | |
| 590,000 | 594,000 | 584,000 | 589,000 | +2,000 | +0.3 | 10,466 | |
| 576,000 | 587,000 | 573,000 | 587,000 | +14,000 | +2.4 | 8,939 | |
| 566,000 | 573,000 | 564,000 | 573,000 | +9,000 | +1.6 | 3,634 | |
| 565,000 | 569,000 | 564,000 | 564,000 | -1,000 | -0.2 | 4,081 | |
| 563,000 | 567,000 | 561,000 | 565,000 | 0 | 0.0 | 4,476 | |
| 559,000 | 565,000 | 556,000 | 565,000 | +5,000 | +0.9 | 4,105 | |
| 558,000 | 560,000 | 554,000 | 560,000 | -1,000 | -0.2 | 3,970 | |
| 562,000 | 562,000 | 557,000 | 561,000 | -3,000 | -0.5 | 3,454 | |
| 563,000 | 564,000 | 557,000 | 564,000 | 0 | 0.0 | 7,839 | |
| 563,000 | 565,000 | 561,000 | 564,000 | +5,000 | +0.9 | 4,935 | |
| 561,000 | 563,000 | 557,000 | 559,000 | 0 | 0.0 | 3,402 | |
| 565,000 | 566,000 | 558,000 | 559,000 | -3,000 | -0.5 | 4,162 | |
| 564,000 | 565,000 | 560,000 | 562,000 | -4,000 | -0.7 | 2,694 | |
| 555,000 | 567,000 | 555,000 | 566,000 | +9,000 | +1.6 | 6,427 | |
| 559,000 | 559,000 | 552,000 | 557,000 | 0 | 0.0 | 5,795 | |
| 559,000 | 562,000 | 557,000 | 557,000 | -3,000 | -0.5 | 6,429 | |
| 558,000 | 560,000 | 556,000 | 560,000 | +2,000 | +0.4 | 3,485 | |
| 557,000 | 559,000 | 556,000 | 558,000 | +3,000 | +0.5 | 3,760 | |
| 551,000 | 556,000 | 548,000 | 555,000 | +7,000 | +1.3 | 3,633 | |
| 554,000 | 558,000 | 548,000 | 548,000 | -10,000 | -1.8 | 5,941 | |
| 548,000 | 558,000 | 545,000 | 558,000 | +9,000 | +1.6 | 11,556 | |
| 546,000 | 549,000 | 544,000 | 549,000 | +4,000 | +0.7 | 2,967 | |
| 545,000 | 546,000 | 541,000 | 545,000 | +5,000 | +0.9 | 3,253 | |
| 542,000 | 543,000 | 539,000 | 540,000 | -1,000 | -0.2 | 4,529 | |
| 547,000 | 548,000 | 541,000 | 541,000 | -6,000 | -1.1 | 5,075 | |
| 548,000 | 550,000 | 544,000 | 547,000 | -4,000 | -0.7 | 5,324 | |
| 551,000 | 552,000 | 546,000 | 551,000 | +1,000 | +0.2 | 3,580 | |
| 548,000 | 550,000 | 545,000 | 550,000 | +1,000 | +0.2 | 4,493 | |
| 546,000 | 551,000 | 545,000 | 549,000 | +4,000 | +0.7 | 3,593 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
