37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 613,000 | 601,000 | 606,000 | +8,000 | +1.3 | 4,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570,000 | 570,000 | 564,000 | 566,000 | -4,000 | -0.7 | 3,093 | |
558,000 | 571,000 | 557,000 | 570,000 | +14,000 | +2.5 | 6,211 | |
557,000 | 558,000 | 553,000 | 556,000 | 0 | 0.0 | 3,257 | |
559,000 | 559,000 | 555,000 | 556,000 | -3,000 | -0.5 | 3,851 | |
552,000 | 559,000 | 552,000 | 559,000 | +8,000 | +1.5 | 2,201 | |
553,000 | 556,000 | 551,000 | 551,000 | -5,000 | -0.9 | 3,009 | |
555,000 | 557,000 | 552,000 | 556,000 | 0 | 0.0 | 2,881 | |
559,000 | 559,000 | 552,000 | 556,000 | -4,000 | -0.7 | 2,976 | |
554,000 | 561,000 | 552,000 | 560,000 | +6,000 | +1.1 | 2,789 | |
557,000 | 559,000 | 553,000 | 554,000 | -1,000 | -0.2 | 2,757 | |
552,000 | 555,000 | 550,000 | 555,000 | +3,000 | +0.5 | 3,205 | |
552,000 | 554,000 | 546,000 | 552,000 | +5,000 | +0.9 | 4,109 | |
547,000 | 550,000 | 546,000 | 547,000 | -1,000 | -0.2 | 4,378 | |
555,000 | 555,000 | 546,000 | 548,000 | -6,000 | -1.1 | 4,716 | |
556,000 | 559,000 | 552,000 | 554,000 | -3,000 | -0.5 | 3,443 | |
557,000 | 559,000 | 553,000 | 557,000 | +2,000 | +0.4 | 2,987 | |
562,000 | 562,000 | 553,000 | 555,000 | -4,000 | -0.7 | 3,043 | |
562,000 | 562,000 | 558,000 | 559,000 | -1,000 | -0.2 | 2,693 | |
570,000 | 571,000 | 559,000 | 560,000 | -10,000 | -1.8 | 4,745 | |
567,000 | 572,000 | 559,000 | 570,000 | +7,000 | +1.2 | 6,968 | |
554,000 | 567,000 | 551,000 | 563,000 | +12,000 | +2.2 | 8,567 | |
558,000 | 558,000 | 547,000 | 551,000 | -3,000 | -0.5 | 4,750 | |
556,000 | 558,000 | 551,000 | 554,000 | 0 | 0.0 | 3,880 | |
551,000 | 555,000 | 549,000 | 554,000 | +2,000 | +0.4 | 2,838 | |
548,000 | 553,000 | 545,000 | 552,000 | +5,000 | +0.9 | 3,463 | |
555,000 | 556,000 | 546,000 | 547,000 | -4,000 | -0.7 | 3,868 | |
551,000 | 553,000 | 547,000 | 551,000 | +3,000 | +0.5 | 3,477 | |
550,000 | 552,000 | 547,000 | 548,000 | -3,000 | -0.5 | 4,241 | |
548,000 | 553,000 | 547,000 | 551,000 | +3,000 | +0.5 | 5,705 | |
553,000 | 559,000 | 547,000 | 548,000 | -7,000 | -1.3 | 5,850 |