37,704.97 | -755.11 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601,000 | 603,000 | 594,000 | 595,000 | -6,000 | -1.0 | 1,814 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594,000 | 601,000 | 594,000 | 599,000 | +3,000 | +0.5 | 4,079 | |
618,000 | 621,000 | 596,000 | 596,000 | -24,000 | -3.9 | 8,057 | |
623,000 | 625,000 | 608,000 | 620,000 | -6,000 | -1.0 | 11,121 | |
628,000 | 632,000 | 626,000 | 626,000 | +1,000 | +0.2 | 6,903 | |
617,000 | 627,000 | 615,000 | 625,000 | +8,000 | +1.3 | 6,025 | |
615,000 | 620,000 | 614,000 | 617,000 | +2,000 | +0.3 | 3,241 | |
617,000 | 619,000 | 611,000 | 615,000 | +1,000 | +0.2 | 3,954 | |
615,000 | 616,000 | 606,000 | 614,000 | +1,000 | +0.2 | 5,370 | |
607,000 | 618,000 | 607,000 | 613,000 | +8,000 | +1.3 | 7,172 | |
597,000 | 605,000 | 593,000 | 605,000 | +10,000 | +1.7 | 5,869 | |
598,000 | 601,000 | 595,000 | 595,000 | -3,000 | -0.5 | 5,308 | |
599,000 | 601,000 | 596,000 | 598,000 | +3,000 | +0.5 | 5,170 | |
592,000 | 597,000 | 590,000 | 595,000 | -2,000 | -0.3 | 4,746 | |
593,000 | 601,000 | 590,000 | 597,000 | +4,000 | +0.7 | 7,045 | |
590,000 | 596,000 | 588,000 | 593,000 | +7,000 | +1.2 | 3,755 | |
573,000 | 587,000 | 573,000 | 586,000 | +6,000 | +1.0 | 4,563 | |
585,000 | 585,000 | 578,000 | 580,000 | -5,000 | -0.9 | 3,696 | |
585,000 | 591,000 | 585,000 | 585,000 | -5,000 | -0.8 | 4,329 | |
584,000 | 590,000 | 581,000 | 590,000 | +8,000 | +1.4 | 5,675 | |
586,000 | 589,000 | 578,000 | 582,000 | -4,000 | -0.7 | 5,231 | |
575,000 | 587,000 | 571,000 | 586,000 | +20,000 | +3.5 | 5,974 | |
574,000 | 575,000 | 564,000 | 566,000 | -13,000 | -2.2 | 8,313 | |
575,000 | 584,000 | 574,000 | 579,000 | -10,000 | -1.7 | 7,640 | |
590,000 | 594,000 | 584,000 | 589,000 | +2,000 | +0.3 | 10,466 | |
576,000 | 587,000 | 573,000 | 587,000 | +14,000 | +2.4 | 8,939 | |
566,000 | 573,000 | 564,000 | 573,000 | +9,000 | +1.6 | 3,634 | |
565,000 | 569,000 | 564,000 | 564,000 | -1,000 | -0.2 | 4,081 | |
563,000 | 567,000 | 561,000 | 565,000 | 0 | 0.0 | 4,476 | |
559,000 | 565,000 | 556,000 | 565,000 | +5,000 | +0.9 | 4,105 | |
558,000 | 560,000 | 554,000 | 560,000 | -1,000 | -0.2 | 3,970 |