8951 ビルファンド 東証R 15:00
616,000円
前日比
-1,000 (-0.16%)
比較される銘柄: ジャパンRE野村マスターMX225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
34.2 1.62 2.92 4.16
昨年来高値: 712,000 (16/04/26)
昨年来安値: 552,000 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 618,000 620,000 614,000 616,000 -1,000 -0.2 2,241

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 616,000 619,000 613,000 617,000 0 0.0 1,597
17/03/22 617,000 620,000 615,000 617,000 +2,000 +0.3 2,510
17/03/21 619,000 624,000 615,000 615,000 -7,000 -1.1 2,132
17/03/17 617,000 622,000 616,000 622,000 +3,000 +0.5 5,178
17/03/16 615,000 622,000 614,000 619,000 +7,000 +1.1 3,051
17/03/15 611,000 614,000 606,000 612,000 +1,000 +0.2 4,547
17/03/14 620,000 620,000 611,000 611,000 -10,000 -1.6 4,548
17/03/13 621,000 624,000 618,000 621,000 0 0.0 3,889
17/03/10 625,000 626,000 621,000 621,000 -4,000 -0.6 2,505
17/03/09 625,000 627,000 622,000 625,000 0 0.0 3,418
17/03/08 624,000 627,000 622,000 625,000 -1,000 -0.2 2,657
17/03/07 625,000 627,000 623,000 626,000 -2,000 -0.3 1,915
17/03/06 626,000 632,000 624,000 628,000 -1,000 -0.2 1,604
17/03/03 621,000 629,000 620,000 629,000 +5,000 +0.8 2,801
17/03/02 629,000 629,000 619,000 624,000 -7,000 -1.1 4,237
17/03/01 632,000 635,000 631,000 631,000 +3,000 +0.5 1,690
17/02/28 635,000 638,000 628,000 628,000 -9,000 -1.4 3,448
17/02/27 637,000 640,000 633,000 637,000 -1,000 -0.2 3,939
17/02/24 630,000 639,000 630,000 638,000 +5,000 +0.8 4,256
17/02/23 624,000 634,000 622,000 633,000 +7,000 +1.1 3,625
17/02/22 625,000 630,000 617,000 626,000 -1,000 -0.2 3,517
17/02/21 627,000 631,000 625,000 627,000 -2,000 -0.3 1,991
17/02/20 628,000 629,000 621,000 629,000 +1,000 +0.2 2,471
17/02/17 626,000 629,000 623,000 628,000 +3,000 +0.5 1,321
17/02/16 628,000 629,000 623,000 625,000 -3,000 -0.5 2,969
17/02/15 629,000 630,000 621,000 628,000 +1,000 +0.2 3,335
17/02/14 626,000 630,000 625,000 627,000 +1,000 +0.2 1,981
17/02/13 632,000 634,000 626,000 626,000 -6,000 -0.9 2,478
17/02/10 627,000 634,000 622,000 632,000 +8,000 +1.3 4,165

日経平均