8951 ビルファンド 東証R 09:07
623,000円
前日比
-4,000 (-0.64%)
比較される銘柄: ジャパンREMX225野村マスター
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
34.6 1.64 2.89 0.85
決算New!  2017/02/15 発表
昨年来高値: 712,000 (16/04/26)
昨年来安値: 552,000 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 625,000 626,000 623,000 623,000 -4,000 -0.6 186

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 627,000 631,000 625,000 627,000 -2,000 -0.3 1,991
17/02/20 628,000 629,000 621,000 629,000 +1,000 +0.2 2,471
17/02/17 626,000 629,000 623,000 628,000 +3,000 +0.5 1,321
17/02/16 628,000 629,000 623,000 625,000 -3,000 -0.5 2,969
17/02/15 629,000 630,000 621,000 628,000 +1,000 +0.2 3,335
17/02/14 626,000 630,000 625,000 627,000 +1,000 +0.2 1,981
17/02/13 632,000 634,000 626,000 626,000 -6,000 -0.9 2,478
17/02/10 627,000 634,000 622,000 632,000 +8,000 +1.3 4,165
17/02/09 630,000 635,000 624,000 624,000 -10,000 -1.6 3,532
17/02/08 640,000 643,000 633,000 634,000 -9,000 -1.4 2,810
17/02/07 637,000 643,000 635,000 643,000 +6,000 +0.9 1,908
17/02/06 636,000 641,000 633,000 637,000 -1,000 -0.2 1,923
17/02/03 644,000 647,000 633,000 638,000 -7,000 -1.1 3,933
17/02/02 646,000 647,000 639,000 645,000 -4,000 -0.6 2,835
17/02/01 646,000 653,000 645,000 649,000 +1,000 +0.2 2,150
17/01/31 651,000 654,000 647,000 648,000 -6,000 -0.9 2,021
17/01/30 651,000 655,000 647,000 654,000 0 0.0 2,886
17/01/27 652,000 654,000 650,000 654,000 +4,000 +0.6 2,403
17/01/26 645,000 650,000 641,000 650,000 +5,000 +0.8 2,870
17/01/25 640,000 645,000 639,000 645,000 +2,000 +0.3 2,445
17/01/24 639,000 646,000 636,000 643,000 0 0.0 2,870
17/01/23 636,000 643,000 631,000 643,000 +6,000 +0.9 3,295
17/01/20 635,000 638,000 631,000 637,000 -1,000 -0.2 3,881
17/01/19 640,000 644,000 637,000 638,000 -4,000 -0.6 3,217
17/01/18 644,000 646,000 639,000 642,000 -5,000 -0.8 3,232
17/01/17 646,000 647,000 643,000 647,000 0 0.0 2,295
17/01/16 648,000 649,000 645,000 647,000 -2,000 -0.3 2,535
17/01/13 643,000 649,000 641,000 649,000 +3,000 +0.5 2,979
17/01/12 648,000 649,000 641,000 646,000 -5,000 -0.8 3,862

日経平均