8951 ビルファンド 東証R 15:00
638,000円
前日比
-4,000 (-0.62%)
比較される銘柄: ジャパンREヒューリック飯田GHD
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
36.9 1.68 2.71 0.38
昨年来高値: 712,000 (16/04/26)
昨年来安値: 552,000 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 640,000 644,000 637,000 638,000 -4,000 -0.6 3,217

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 644,000 646,000 639,000 642,000 -5,000 -0.8 3,232
17/01/17 646,000 647,000 643,000 647,000 0 0.0 2,295
17/01/16 648,000 649,000 645,000 647,000 -2,000 -0.3 2,535
17/01/13 643,000 649,000 641,000 649,000 +3,000 +0.5 2,979
17/01/12 648,000 649,000 641,000 646,000 -5,000 -0.8 3,862
17/01/11 641,000 654,000 641,000 651,000 +5,000 +0.8 3,445
17/01/10 653,000 655,000 644,000 646,000 -9,000 -1.4 3,379
17/01/06 651,000 657,000 650,000 655,000 0 0.0 3,716
17/01/05 654,000 655,000 649,000 655,000 +1,000 +0.2 2,753
17/01/04 642,000 654,000 640,000 654,000 +7,000 +1.1 3,093
16/12/30 649,000 654,000 643,000 647,000 +4,000 +0.6 4,317
16/12/29 641,000 648,000 640,000 643,000 +2,000 +0.3 3,260
16/12/28 635,000 644,000 633,000 641,000 -3,000 -0.5 3,735
16/12/27 640,000 645,000 637,000 644,000 +3,000 +0.5 2,890
16/12/26 635,000 643,000 634,000 641,000 +4,000 +0.6 2,041
16/12/22 634,000 638,000 632,000 637,000 +1,000 +0.2 3,343
16/12/21 643,000 643,000 634,000 636,000 -5,000 -0.8 2,940
16/12/20 632,000 642,000 630,000 641,000 +12,000 +1.9 3,031
16/12/19 634,000 637,000 629,000 629,000 +1,000 +0.2 4,006
16/12/16 632,000 634,000 625,000 628,000 -6,000 -0.9 6,551
16/12/15 632,000 637,000 630,000 634,000 +1,000 +0.2 3,910
16/12/14 634,000 639,000 630,000 633,000 +2,000 +0.3 3,344
16/12/13 634,000 637,000 630,000 631,000 -4,000 -0.6 3,302
16/12/12 635,000 642,000 632,000 635,000 0 0.0 3,383
16/12/09 640,000 641,000 633,000 635,000 -15,000 -2.3 4,945
16/12/08 645,000 650,000 641,000 650,000 +8,000 +1.2 3,160
16/12/07 645,000 647,000 634,000 642,000 -1,000 -0.2 3,900
16/12/06 636,000 643,000 636,000 643,000 +5,000 +0.8 2,921
16/12/05 636,000 641,000 634,000 638,000 0 0.0 2,955

日経平均