8951 ビルファンド 東証R 15:00
575,000円
前日比
-11,000 (-1.88%)
比較される銘柄: ジャパンREMXトピクスMX225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.9 1.51 3.13 1.12
年初来高値: 657,000 (17/01/06)
年初来安値: 549,000 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 583,000 587,000 574,000 575,000 -11,000 -1.9 3,738

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 581,000 590,000 578,000 586,000 +5,000 +0.9 4,643
17/07/19 565,000 583,000 564,000 581,000 +19,000 +3.4 6,106
17/07/18 559,000 563,000 558,000 562,000 +4,000 +0.7 2,487
17/07/14 562,000 563,000 555,000 558,000 -4,000 -0.7 3,826
17/07/13 553,000 562,000 553,000 562,000 +10,000 +1.8 6,014
17/07/12 566,000 566,000 549,000 552,000 -14,000 -2.5 6,221
17/07/11 570,000 572,000 563,000 566,000 -4,000 -0.7 4,820
17/07/10 571,000 573,000 566,000 570,000 0 0.0 3,164
17/07/07 574,000 581,000 570,000 570,000 -8,000 -1.4 5,346
17/07/06 574,000 579,000 570,000 578,000 +5,000 +0.9 3,529
17/07/05 571,000 574,000 563,000 573,000 +3,000 +0.5 4,260
17/07/04 575,000 577,000 569,000 570,000 -3,000 -0.5 2,647
17/07/03 575,000 576,000 571,000 573,000 -1,000 -0.2 2,116
17/06/30 582,000 583,000 571,000 574,000 -13,000 -2.2 5,347
17/06/29 577,000 587,000 577,000 587,000 +7,000 +1.2 4,373
17/06/28 579,000 583,000 577,000 580,000 -9,000 -1.5 5,423
17/06/27 585,000 589,000 584,000 589,000 +5,000 +0.9 2,862
17/06/26 588,000 589,000 582,000 584,000 -3,000 -0.5 2,545
17/06/23 580,000 589,000 580,000 587,000 +5,000 +0.9 4,227
17/06/22 583,000 586,000 580,000 582,000 0 0.0 2,714
17/06/21 582,000 588,000 580,000 582,000 0 0.0 3,310
17/06/20 587,000 588,000 582,000 582,000 -6,000 -1.0 2,688
17/06/19 581,000 588,000 580,000 588,000 +6,000 +1.0 1,786
17/06/16 589,000 589,000 581,000 582,000 -7,000 -1.2 5,953
17/06/15 580,000 589,000 580,000 589,000 +11,000 +1.9 5,318
17/06/14 583,000 585,000 577,000 578,000 -3,000 -0.5 4,506
17/06/13 585,000 585,000 580,000 581,000 -1,000 -0.2 2,992
17/06/12 588,000 590,000 581,000 582,000 -4,000 -0.7 3,926
17/06/09 597,000 598,000 585,000 586,000 -9,000 -1.5 5,896

日経平均