8951 ビルファンド 東証R 15:00
567,000円
前日比
-1,000 (-0.18%)
比較される銘柄: MXトピクスジャパンREETFS金
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.8 1.49 3.25 1.64
年初来高値: 657,000 (17/01/06)
年初来安値: 549,000 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 569,000 571,000 564,000 567,000 -1,000 -0.2 3,769

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 572,000 575,000 567,000 568,000 -5,000 -0.9 3,775
17/09/20 573,000 579,000 573,000 573,000 +5,000 +0.9 3,907
17/09/19 574,000 574,000 568,000 568,000 -9,000 -1.6 3,460
17/09/15 571,000 578,000 569,000 577,000 +6,000 +1.1 4,033
17/09/14 565,000 572,000 565,000 571,000 +3,000 +0.5 3,782
17/09/13 569,000 570,000 562,000 568,000 0 0.0 3,941
17/09/12 574,000 575,000 567,000 568,000 -8,000 -1.4 2,626
17/09/11 577,000 579,000 573,000 576,000 -4,000 -0.7 1,953
17/09/08 569,000 583,000 569,000 580,000 +3,000 +0.5 4,759
17/09/07 574,000 581,000 573,000 577,000 +6,000 +1.1 3,188
17/09/06 569,000 575,000 566,000 571,000 +1,000 +0.2 3,058
17/09/05 574,000 577,000 569,000 570,000 -5,000 -0.9 2,396
17/09/04 578,000 579,000 572,000 575,000 -2,000 -0.3 1,880
17/09/01 583,000 586,000 575,000 577,000 -8,000 -1.4 3,048
17/08/31 582,000 589,000 582,000 585,000 +3,000 +0.5 3,416
17/08/30 579,000 586,000 578,000 582,000 +4,000 +0.7 2,282
17/08/29 573,000 580,000 573,000 578,000 +2,000 +0.3 1,693
17/08/28 574,000 580,000 572,000 576,000 +6,000 +1.1 2,826
17/08/25 576,000 577,000 570,000 570,000 -5,000 -0.9 2,539
17/08/24 580,000 583,000 575,000 575,000 -3,000 -0.5 1,409
17/08/23 580,000 581,000 576,000 578,000 -4,000 -0.7 2,640
17/08/22 581,000 586,000 581,000 582,000 0 0.0 1,795
17/08/21 586,000 589,000 579,000 582,000 -4,000 -0.7 3,070
17/08/18 583,000 590,000 581,000 586,000 +5,000 +0.9 3,686
17/08/17 585,000 586,000 580,000 581,000 -3,000 -0.5 2,764
17/08/16 581,000 584,000 576,000 584,000 +2,000 +0.3 3,189
17/08/15 576,000 584,000 575,000 582,000 +3,000 +0.5 2,825
17/08/14 582,000 585,000 576,000 579,000 -9,000 -1.5 3,460
17/08/10 591,000 591,000 584,000 588,000 -1,000 -0.2 2,439

日経平均