8951 ビルファンド 東証R 15:00
570,000円
前日比
-1,000 (-0.18%)
比較される銘柄: ジャパンREMXトピクスETFS金
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.8 1.49 3.38 1.33
決算New!  2018/02/15 発表
昨年来高値: 657,000 (17/01/06)
昨年来安値: 532,000 (17/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 572,000 572,000 563,000 570,000 -1,000 -0.2 3,458

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 559,000 571,000 557,000 571,000 +8,000 +1.4 3,105
18/02/19 552,000 563,000 552,000 563,000 +10,000 +1.8 2,714
18/02/16 549,000 566,000 549,000 553,000 +6,000 +1.1 6,556
18/02/15 545,000 550,000 544,000 547,000 +2,000 +0.4 4,217
18/02/14 551,000 556,000 544,000 545,000 -6,000 -1.1 8,131
18/02/13 563,000 569,000 551,000 551,000 -11,000 -2.0 7,028
18/02/09 559,000 567,000 558,000 562,000 -7,000 -1.2 5,645
18/02/08 566,000 575,000 566,000 569,000 +6,000 +1.1 4,382
18/02/07 565,000 580,000 563,000 563,000 0 0.0 5,678
18/02/06 563,000 570,000 559,000 563,000 -15,000 -2.6 6,834
18/02/05 575,000 578,000 570,000 578,000 -5,000 -0.9 4,639
18/02/02 583,000 587,000 580,000 583,000 0 0.0 3,126
18/02/01 585,000 585,000 579,000 583,000 -2,000 -0.3 3,009
18/01/31 581,000 585,000 576,000 585,000 +6,000 +1.0 4,682
18/01/30 584,000 584,000 578,000 579,000 -5,000 -0.9 2,270
18/01/29 582,000 585,000 578,000 584,000 +2,000 +0.3 3,187
18/01/26 586,000 590,000 582,000 582,000 -7,000 -1.2 3,509
18/01/25 588,000 590,000 583,000 589,000 +1,000 +0.2 5,346
18/01/24 583,000 591,000 582,000 588,000 +4,000 +0.7 3,569
18/01/23 583,000 585,000 579,000 584,000 0 0.0 4,642
18/01/22 581,000 584,000 579,000 584,000 +3,000 +0.5 2,010
18/01/19 584,000 584,000 572,000 581,000 -5,000 -0.9 3,925
18/01/18 591,000 592,000 581,000 586,000 -1,000 -0.2 6,405
18/01/17 575,000 587,000 574,000 587,000 +12,000 +2.1 6,088
18/01/16 579,000 580,000 570,000 575,000 -2,000 -0.3 3,425
18/01/15 566,000 578,000 564,000 577,000 +13,000 +2.3 4,103
18/01/12 564,000 566,000 560,000 564,000 +1,000 +0.2 4,474
18/01/11 560,000 563,000 558,000 563,000 -1,000 -0.2 2,442
18/01/10 559,000 564,000 557,000 564,000 +1,000 +0.2 3,463

日経平均