8951 ビルファンド 東証R 15:00
568,000円
前日比
-4,000 (-0.70%)
比較される銘柄: ジャパンREETFS金KDX200
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.8 1.49 3.24 2.03
年初来高値: 657,000 (17/01/06)
年初来安値: 532,000 (17/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 574,000 577,000 568,000 568,000 -4,000 -0.7 3,134

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 567,000 582,000 563,000 572,000 +8,000 +1.4 7,128
17/11/20 559,000 570,000 557,000 564,000 +5,000 +0.9 5,230
17/11/17 547,000 559,000 546,000 559,000 +14,000 +2.6 5,274
17/11/16 537,000 548,000 536,000 545,000 +9,000 +1.7 3,477
17/11/15 536,000 537,000 533,000 536,000 0 0.0 3,602
17/11/14 535,000 537,000 532,000 536,000 +1,000 +0.2 5,485
17/11/13 540,000 542,000 535,000 535,000 -1,000 -0.2 2,818
17/11/10 540,000 543,000 536,000 536,000 -7,000 -1.3 3,633
17/11/09 544,000 546,000 541,000 543,000 -2,000 -0.4 2,914
17/11/08 548,000 548,000 542,000 545,000 -2,000 -0.4 1,903
17/11/07 546,000 548,000 543,000 547,000 +4,000 +0.7 2,483
17/11/06 550,000 551,000 541,000 543,000 -8,000 -1.5 3,219
17/11/02 550,000 554,000 548,000 551,000 +3,000 +0.5 2,331
17/11/01 548,000 552,000 546,000 548,000 0 0.0 2,763
17/10/31 550,000 555,000 548,000 548,000 -1,000 -0.2 2,820
17/10/30 547,000 552,000 546,000 549,000 +1,000 +0.2 2,718
17/10/27 553,000 553,000 548,000 548,000 -5,000 -0.9 4,201
17/10/26 549,000 554,000 548,000 553,000 +3,000 +0.5 2,284
17/10/25 549,000 551,000 547,000 550,000 -2,000 -0.4 2,291
17/10/24 548,000 554,000 546,000 552,000 +1,000 +0.2 3,377
17/10/23 552,000 553,000 546,000 551,000 -1,000 -0.2 1,979
17/10/20 555,000 556,000 550,000 552,000 -6,000 -1.1 3,578
17/10/19 549,000 558,000 548,000 558,000 +10,000 +1.8 4,249
17/10/18 544,000 549,000 541,000 548,000 +2,000 +0.4 3,468
17/10/17 541,000 546,000 538,000 546,000 +3,000 +0.6 4,458
17/10/16 540,000 545,000 537,000 543,000 +6,000 +1.1 2,133
17/10/13 545,000 547,000 535,000 537,000 -8,000 -1.5 5,744
17/10/12 550,000 554,000 545,000 545,000 -6,000 -1.1 3,534
17/10/11 555,000 555,000 550,000 551,000 -3,000 -0.5 4,266

日経平均