37,941.69 | -518.39 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.33% | -0.11% | 0.76% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601,000 | 603,000 | 596,000 | 598,000 | -3,000 | -0.5 | 946 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593,000 | 597,000 | 591,000 | 593,000 | -1,000 | -0.2 | 3,390 | |
590,000 | 597,000 | 590,000 | 594,000 | +3,000 | +0.5 | 2,442 | |
596,000 | 596,000 | 588,000 | 591,000 | -8,000 | -1.3 | 4,824 | |
605,000 | 607,000 | 598,000 | 599,000 | -8,000 | -1.3 | 4,311 | |
615,000 | 615,000 | 607,000 | 607,000 | -8,000 | -1.3 | 3,195 | |
613,000 | 615,000 | 608,000 | 615,000 | +6,000 | +1.0 | 3,930 | |
613,000 | 613,000 | 608,000 | 609,000 | +2,000 | +0.3 | 1,961 | |
614,000 | 614,000 | 606,000 | 607,000 | -5,000 | -0.8 | 3,770 | |
615,000 | 617,000 | 611,000 | 612,000 | -5,000 | -0.8 | 2,418 | |
621,000 | 622,000 | 615,000 | 617,000 | -4,000 | -0.6 | 2,219 | |
623,000 | 627,000 | 620,000 | 621,000 | -6,000 | -1.0 | 3,603 | |
621,000 | 628,000 | 620,000 | 627,000 | +8,000 | +1.3 | 3,997 | |
613,000 | 619,000 | 612,000 | 619,000 | +9,000 | +1.5 | 2,238 | |
612,000 | 614,000 | 608,000 | 610,000 | -2,000 | -0.3 | 2,971 | |
609,000 | 617,000 | 609,000 | 612,000 | -7,000 | -1.1 | 2,761 | |
613,000 | 620,000 | 609,000 | 619,000 | +12,000 | +2.0 | 3,835 | |
613,000 | 613,000 | 603,000 | 607,000 | -4,000 | -0.7 | 2,621 | |
612,000 | 613,000 | 606,000 | 611,000 | +2,000 | +0.3 | 2,911 | |
610,000 | 613,000 | 606,000 | 609,000 | -7,000 | -1.1 | 3,716 | |
619,000 | 621,000 | 615,000 | 616,000 | +2,000 | +0.3 | 4,924 | |
612,000 | 616,000 | 610,000 | 614,000 | +2,000 | +0.3 | 2,302 | |
615,000 | 616,000 | 611,000 | 612,000 | -6,000 | -1.0 | 2,099 | |
613,000 | 618,000 | 609,000 | 618,000 | +6,000 | +1.0 | 2,835 | |
608,000 | 613,000 | 607,000 | 612,000 | +2,000 | +0.3 | 2,091 | |
605,000 | 614,000 | 605,000 | 610,000 | -3,000 | -0.5 | 3,596 | |
615,000 | 615,000 | 605,000 | 613,000 | 0 | 0.0 | 3,894 | |
618,000 | 619,000 | 609,000 | 613,000 | -6,000 | -1.0 | 3,747 | |
615,000 | 622,000 | 615,000 | 619,000 | +2,000 | +0.3 | 5,202 | |
619,000 | 622,000 | 614,000 | 617,000 | -2,000 | -0.3 | 2,502 | |
624,000 | 624,000 | 617,000 | 619,000 | -5,000 | -0.8 | 2,794 |