37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598,000 | 613,000 | 592,000 | 593,000 | -2,000 | -0.3 | 15,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595,000 | -0.2 | 598,371 | 22,373 | 394 | 827 | 2.10 | |
596,000 | -0.3 | 602,142 | 22,331 | 372 | 947 | 2.55 | |
598,000 | 0.0 | 596,978 | 19,491 | 480 | 971 | 2.02 | |
598,000 | -2.9 | 603,913 | 22,530 | 328 | 1,076 | 3.28 | |
616,000 | +5.5 | 601,617 | 22,774 | 455 | 1,074 | 2.36 | |
584,000 | +1.4 | 578,309 | 26,393 | 328 | 1,207 | 3.68 | |
576,000 | -0.9 | 578,445 | 25,594 | 272 | 1,267 | 4.66 | |
581,000 | +0.5 | 583,444 | 33,263 | 285 | 1,155 | 4.05 | |
578,000 | +1.0 | 575,646 | 21,976 | 264 | 1,057 | 4.00 | |
572,000 | -2.1 | 577,844 | 20,568 | 185 | 949 | 5.13 | |
584,000 | -2.3 | 591,889 | 18,927 | 156 | 800 | 5.13 | |
598,000 | +0.7 | 595,809 | 20,604 | 159 | 718 | 4.52 | |
594,000 | -2.5 | 601,807 | 18,702 | 166 | 766 | 4.61 | |
609,000 | -2.9 | 614,699 | 13,971 | 211 | 475 | 2.25 | |
627,000 | +1.3 | 617,397 | 11,967 | 342 | 317 | 0.93 | |
619,000 | +1.3 | 612,939 | 6,456 | - | - | - | |
611,000 | -1.1 | 613,042 | 15,952 | 186 | 347 | 1.87 | |
618,000 | -0.2 | 612,212 | 16,163 | 233 | 362 | 1.55 | |
619,000 | +1.3 | 619,379 | 15,499 | 256 | 334 | 1.30 | |
611,000 | +0.7 | 610,808 | 16,974 | 243 | 369 | 1.52 | |
607,000 | -0.3 | 613,519 | 22,777 | 262 | 413 | 1.58 | |
609,000 | -0.7 | 611,386 | 13,048 | 227 | 380 | 1.67 | |
613,000 | +0.8 | 614,658 | 18,719 | 364 | 366 | 1.01 | |
608,000 | 0.0 | 610,106 | 21,231 | 381 | 381 | 1.00 | |
608,000 | -1.6 | 606,501 | 23,308 | 338 | 392 | 1.16 | |
618,000 | +5.3 | 602,069 | 26,794 | 622 | 387 | 0.62 | |
587,000 | -1.0 | 589,795 | 18,598 | 139 | 496 | 3.57 | |
593,000 | +1.4 | 592,199 | 12,263 | 154 | 504 | 3.27 | |
585,000 | -3.5 | 590,309 | 19,844 | 155 | 590 | 3.81 |