40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
昨年来高値 | 632,000 | 昨年来安値 | 539,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608,000 | 608,000 | 598,000 | 598,000 | -7,000 | -1.2 | 3,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562,000 | 566,000 | 561,000 | 564,000 | +1,000 | +0.2 | 3,968 | |
562,000 | 565,000 | 561,000 | 563,000 | 0 | 0.0 | 2,466 | |
561,000 | 563,000 | 560,000 | 563,000 | 0 | 0.0 | 3,706 | |
566,000 | 567,000 | 560,000 | 563,000 | -1,000 | -0.2 | 3,710 | |
569,000 | 571,000 | 562,000 | 564,000 | -7,000 | -1.2 | 3,537 | |
566,000 | 572,000 | 566,000 | 571,000 | +3,000 | +0.5 | 1,745 | |
570,000 | 572,000 | 565,000 | 568,000 | -2,000 | -0.4 | 2,359 | |
571,000 | 573,000 | 568,000 | 570,000 | -1,000 | -0.2 | 3,790 | |
569,000 | 573,000 | 568,000 | 571,000 | -1,000 | -0.2 | 3,257 | |
570,000 | 573,000 | 566,000 | 572,000 | 0 | 0.0 | 2,404 | |
577,000 | 579,000 | 570,000 | 572,000 | -7,000 | -1.2 | 2,975 | |
578,000 | 580,000 | 575,000 | 579,000 | +8,000 | +1.4 | 3,953 | |
568,000 | 572,000 | 566,000 | 571,000 | +5,000 | +0.9 | 2,687 | |
573,000 | 574,000 | 566,000 | 566,000 | -4,000 | -0.7 | 2,912 | |
573,000 | 574,000 | 569,000 | 570,000 | +3,000 | +0.5 | 2,084 | |
580,000 | 581,000 | 567,000 | 567,000 | -14,000 | -2.4 | 4,112 | |
578,000 | 583,000 | 577,000 | 581,000 | +3,000 | +0.5 | 2,787 | |
572,000 | 578,000 | 572,000 | 578,000 | +9,000 | +1.6 | 3,223 | |
565,000 | 571,000 | 565,000 | 569,000 | +3,000 | +0.5 | 2,083 | |
573,000 | 575,000 | 566,000 | 566,000 | -7,000 | -1.2 | 2,419 | |
566,000 | 573,000 | 563,000 | 573,000 | +12,000 | +2.1 | 2,431 | |
563,000 | 564,000 | 556,000 | 561,000 | +3,000 | +0.5 | 2,967 | |
553,000 | 560,000 | 553,000 | 558,000 | +3,000 | +0.5 | 6,043 | |
567,000 | 567,000 | 554,000 | 555,000 | -16,000 | -2.8 | 6,501 | |
562,000 | 581,000 | 561,000 | 571,000 | +13,000 | +2.3 | 6,424 | |
560,000 | 563,000 | 557,000 | 558,000 | -3,000 | -0.5 | 6,211 | |
565,000 | 572,000 | 560,000 | 561,000 | -5,000 | -0.9 | 5,255 | |
573,000 | 575,000 | 566,000 | 566,000 | -6,000 | -1.0 | 5,695 | |
579,000 | 580,000 | 572,000 | 572,000 | -7,000 | -1.2 | 4,879 | |
586,000 | 587,000 | 578,000 | 579,000 | - | - | 4,548 |