38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560,000 | -1.8 | 563,470 | 20,401 | 178 | 1,282 | 7.20 | |
570,000 | -1.2 | 569,391 | 24,277 | 297 | 1,075 | 3.62 | |
577,000 | +2.5 | 568,426 | 18,408 | 134 | 1,012 | 7.55 | |
563,000 | -1.2 | 564,960 | 15,057 | 433 | 1,289 | 2.98 | |
570,000 | -0.2 | 572,672 | 16,379 | 483 | 1,302 | 2.70 | |
571,000 | -1.2 | 571,521 | 14,582 | 492 | 1,328 | 2.70 | |
578,000 | +3.6 | 568,740 | 13,123 | 478 | 1,374 | 2.87 | |
558,000 | -1.4 | 561,599 | 30,434 | 525 | 1,263 | 2.41 | |
566,000 | -2.6 | 575,572 | 18,097 | 498 | 1,196 | 2.40 | |
581,000 | -1.2 | 582,780 | 12,356 | 417 | 1,051 | 2.52 | |
588,000 | -1.5 | 598,667 | 16,254 | 102 | 1,025 | 10.05 | |
597,000 | -5.1 | 595,609 | 36,815 | 192 | 1,092 | 5.69 | |
629,000 | +2.3 | 618,642 | 22,868 | 61 | 872 | 14.30 | |
615,000 | -0.8 | 618,736 | 24,012 | 56 | 1,059 | 18.91 | |
620,000 | -2.2 | 633,966 | 31,621 | 64 | 920 | 14.38 | |
634,000 | -0.2 | 635,982 | 15,166 | 56 | 719 | 12.84 | |
635,000 | -3.5 | 642,134 | 18,873 | 63 | 677 | 10.75 | |
658,000 | +2.0 | 650,470 | 17,008 | 98 | 581 | 5.93 | |
645,000 | -1.7 | 656,948 | 23,166 | 132 | 652 | 4.94 | |
656,000 | +7.5 | 644,240 | 37,546 | 65 | 590 | 9.08 | |
610,000 | -2.4 | 619,684 | 25,144 | 210 | 807 | 3.84 | |
625,000 | -1.6 | 629,981 | 20,299 | 90 | 743 | 8.26 | |
635,000 | -0.2 | 646,816 | 23,749 | 173 | 814 | 4.71 | |
636,000 | -5.6 | 641,505 | 42,416 | 242 | 744 | 3.07 | |
674,000 | -0.3 | 669,402 | 15,170 | 243 | 643 | 2.65 | |
676,000 | -0.7 | 675,248 | 23,403 | 372 | 609 | 1.64 | |
681,000 | -0.6 | 686,167 | 15,887 | 146 | 540 | 3.70 | |
685,000 | -0.9 | 690,817 | 18,035 | 158 | 396 | 2.51 | |
691,000 | -1.3 | 690,605 | 13,508 | 156 | 448 | 2.87 | |
700,000 | -0.3 | 693,385 | 16,569 | 226 | 325 | 1.44 |