38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629,000 | -0.6 | 626,771 | 25,626 | 433 | 776 | 1.79 | |
633,000 | -3.4 | 639,543 | 32,379 | 444 | 765 | 1.72 | |
655,000 | +3.3 | 663,668 | 33,717 | 531 | 727 | 1.37 | |
634,000 | -13.3 | 687,959 | 49,906 | 715 | 536 | 0.75 | |
731,000 | +31.7 | 697,240 | 72,602 | 1,037 | 310 | 0.30 | |
555,000 | -24.1 | 655,645 | 58,801 | 1,212 | 510 | 0.42 | |
731,000 | -13.1 | 780,955 | 64,539 | 723 | 261 | 0.36 | |
841,000 | +4.0 | 833,587 | 35,637 | 1,208 | 177 | 0.15 | |
809,000 | -8.6 | 849,718 | 28,393 | 788 | 222 | 0.28 | |
885,000 | +0.7 | 888,331 | 15,008 | 2,359 | 292 | 0.12 | |
879,000 | +1.0 | 875,627 | 12,024 | 2,124 | 135 | 0.06 | |
870,000 | -0.9 | 872,099 | 24,685 | 2,198 | 248 | 0.11 | |
878,000 | +3.1 | 870,649 | 19,455 | 2,819 | 188 | 0.07 | |
852,000 | +3.4 | 840,600 | 17,800 | 2,080 | 104 | 0.05 | |
824,000 | +2.6 | 814,702 | 14,687 | 1,295 | 116 | 0.09 | |
803,000 | +1.0 | 799,931 | 19,534 | 775 | 294 | 0.38 | |
795,000 | -0.9 | 795,361 | 3,787 | - | - | - | |
802,000 | +0.8 | 804,561 | 13,329 | 1,084 | 322 | 0.30 | |
796,000 | -0.7 | 792,279 | 20,692 | 914 | 545 | 0.60 | |
802,000 | -1.1 | 802,206 | 22,458 | 1,054 | 417 | 0.40 | |
811,000 | -1.3 | 813,872 | 16,340 | 1,314 | 321 | 0.24 | |
822,000 | +0.4 | 823,114 | 13,825 | 1,585 | 227 | 0.14 | |
819,000 | +2.6 | 816,663 | 21,305 | 1,452 | 269 | 0.19 | |
798,000 | -0.6 | 788,622 | 23,892 | 856 | 412 | 0.48 | |
803,000 | -3.0 | 817,552 | 16,666 | 1,165 | 341 | 0.29 | |
828,000 | +1.7 | 818,965 | 16,095 | 1,548 | 244 | 0.16 | |
814,000 | -1.1 | 820,475 | 12,337 | 1,329 | 367 | 0.28 | |
823,000 | +0.2 | 823,156 | 12,011 | 1,431 | 309 | 0.22 | |
821,000 | -0.6 | 826,168 | 17,707 | 1,496 | 227 | 0.15 | |
826,000 | -0.7 | 823,140 | 18,456 | 2,127 | 150 | 0.07 |