38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832,000 | +2.0 | 823,632 | 12,896 | 1,907 | 97 | 0.05 | |
816,000 | +2.9 | 804,341 | 16,730 | 1,573 | 80 | 0.05 | |
793,000 | +1.0 | 784,930 | 27,141 | 802 | 166 | 0.21 | |
785,000 | +0.6 | 779,192 | 17,553 | 968 | 186 | 0.19 | |
780,000 | +1.6 | 773,978 | 16,394 | 1,240 | 245 | 0.20 | |
768,000 | -2.2 | 777,505 | 18,784 | 1,489 | 403 | 0.27 | |
785,000 | +1.7 | 779,255 | 16,010 | 2,122 | 170 | 0.08 | |
772,000 | -0.1 | 770,183 | 22,698 | 1,793 | 167 | 0.09 | |
773,000 | +2.0 | 765,887 | 18,726 | 1,241 | 93 | 0.07 | |
758,000 | -0.9 | 757,683 | 12,194 | 630 | 169 | 0.27 | |
765,000 | +2.5 | 757,021 | 13,411 | 793 | 150 | 0.19 | |
746,000 | -0.7 | 750,524 | 19,174 | 956 | 377 | 0.39 | |
751,000 | +1.8 | 747,897 | 16,987 | 885 | 284 | 0.32 | |
738,000 | -3.0 | 749,515 | 26,248 | 624 | 340 | 0.54 | |
761,000 | 0.0 | 762,087 | 20,862 | 710 | 182 | 0.26 | |
761,000 | +0.5 | 756,483 | 19,707 | 838 | 179 | 0.21 | |
757,000 | +2.0 | 745,200 | 24,163 | 728 | 115 | 0.16 | |
742,000 | -2.2 | 753,471 | 24,655 | 1,071 | 166 | 0.15 | |
759,000 | +0.5 | 757,673 | 24,314 | 1,309 | 93 | 0.07 | |
755,000 | +5.6 | 733,436 | 27,736 | 1,745 | 105 | 0.06 | |
715,000 | -0.3 | 718,360 | 16,668 | 835 | 232 | 0.28 | |
717,000 | +0.1 | 719,990 | 17,357 | 748 | 275 | 0.37 | |
716,000 | -1.1 | 719,582 | 20,841 | 750 | 479 | 0.64 | |
724,000 | +0.4 | 722,721 | 25,272 | 828 | 414 | 0.50 | |
721,000 | -3.9 | 723,188 | 41,307 | 760 | 482 | 0.63 | |
750,000 | -0.5 | 751,726 | 30,436 | 1,685 | 162 | 0.10 | |
754,000 | +2.4 | 748,251 | 19,719 | 1,541 | 58 | 0.04 | |
736,000 | +3.7 | 727,817 | 23,513 | 1,484 | 46 | 0.03 | |
710,000 | -1.1 | 718,112 | 19,199 | 807 | 131 | 0.16 | |
718,000 | +0.7 | 718,613 | 18,104 | 1,078 | 92 | 0.09 |