38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713,000 | +2.4 | 714,567 | 24,107 | 1,148 | 139 | 0.12 | |
696,000 | 0.0 | 691,278 | 23,355 | 496 | 232 | 0.47 | |
696,000 | -1.3 | 705,349 | 24,432 | 485 | 234 | 0.48 | |
705,000 | +0.9 | 700,822 | 33,009 | 629 | 101 | 0.16 | |
699,000 | -1.3 | 697,918 | 21,322 | 523 | 195 | 0.37 | |
708,000 | +0.3 | 704,091 | 19,542 | 812 | 104 | 0.13 | |
706,000 | +2.3 | 698,508 | 25,618 | 887 | 104 | 0.12 | |
690,000 | -0.1 | 689,331 | 6,000 | - | - | - | |
691,000 | -0.1 | 683,257 | 22,282 | 1,155 | 116 | 0.10 | |
692,000 | -1.0 | 694,888 | 28,820 | 1,245 | 151 | 0.12 | |
699,000 | -3.6 | 701,473 | 29,183 | 968 | 275 | 0.28 | |
725,000 | +2.5 | 708,801 | 23,406 | 1,608 | 56 | 0.03 | |
707,000 | +2.9 | 702,653 | 41,498 | 1,969 | 89 | 0.05 | |
687,000 | -0.1 | 688,030 | 16,476 | 1,572 | 97 | 0.06 | |
688,000 | +3.3 | 681,865 | 22,487 | 1,679 | 91 | 0.05 | |
666,000 | +2.9 | 662,712 | 19,243 | 1,532 | 94 | 0.06 | |
647,000 | -0.8 | 651,671 | 15,360 | 1,109 | 166 | 0.15 | |
652,000 | +0.2 | 649,610 | 10,263 | 1,041 | 116 | 0.11 | |
651,000 | +0.9 | 651,466 | 12,870 | 1,074 | 94 | 0.09 | |
645,000 | +0.2 | 650,935 | 13,695 | 1,205 | 193 | 0.16 | |
644,000 | -2.0 | 650,295 | 14,196 | 1,258 | 190 | 0.15 | |
657,000 | +0.9 | 653,164 | 12,730 | 1,621 | 82 | 0.05 | |
651,000 | +1.6 | 646,571 | 17,242 | 1,715 | 96 | 0.06 | |
641,000 | -0.5 | 642,839 | 12,721 | 1,546 | 152 | 0.10 | |
644,000 | -0.5 | 644,716 | 16,123 | 1,729 | 127 | 0.07 | |
647,000 | +1.1 | 643,012 | 12,301 | 1,599 | 128 | 0.08 | |
640,000 | +3.6 | 633,728 | 14,906 | 1,441 | 146 | 0.10 | |
618,000 | -0.6 | 621,088 | 14,995 | 705 | 320 | 0.45 | |
622,000 | 0.0 | 621,004 | 12,849 | 783 | 225 | 0.29 | |
622,000 | - | 615,988 | 22,074 | 688 | 267 | 0.39 |