38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605,000 | 614,000 | 593,000 | 614,000 | +14,000 | +2.3 | 15,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696,000 | -2.2 | 708,594 | 46,650 | 88 | 1,084 | 12.32 | |
712,000 | +1.7 | 719,686 | 33,392 | 276 | 755 | 2.74 | |
700,000 | -0.4 | 700,117 | 22,703 | 176 | 785 | 4.46 | |
703,000 | +1.2 | 702,133 | 32,653 | 226 | 692 | 3.06 | |
695,000 | +2.5 | 697,404 | 25,938 | 281 | 785 | 2.79 | |
678,000 | -3.3 | 690,668 | 28,843 | 306 | 901 | 2.94 | |
701,000 | -2.4 | 706,107 | 10,446 | - | - | - | |
718,000 | +1.1 | 713,425 | 19,516 | 725 | 548 | 0.76 | |
710,000 | +0.6 | 695,177 | 23,722 | 690 | 645 | 0.93 | |
706,000 | +0.4 | 696,187 | 26,088 | 642 | 643 | 1.00 | |
703,000 | +6.2 | 676,667 | 35,602 | 710 | 672 | 0.95 | |
662,000 | +0.9 | 658,178 | 34,122 | 433 | 1,601 | 3.70 | |
656,000 | -1.4 | 650,228 | 38,159 | 406 | 1,745 | 4.30 | |
665,000 | -2.1 | 673,670 | 38,469 | 421 | 1,183 | 2.81 | |
679,000 | +3.7 | 664,167 | 33,815 | 498 | 984 | 1.98 | |
655,000 | +0.6 | 655,468 | 28,177 | 402 | 1,187 | 2.95 | |
651,000 | +0.9 | 662,529 | 29,212 | 409 | 1,201 | 2.94 | |
645,000 | +1.9 | 647,380 | 28,044 | 436 | 1,085 | 2.49 | |
633,000 | +2.6 | 624,888 | 19,290 | 504 | 1,036 | 2.06 | |
617,000 | -2.4 | 624,106 | 24,197 | 560 | 1,016 | 1.81 | |
632,000 | +6.0 | 607,642 | 28,736 | 504 | 930 | 1.85 | |
596,000 | +2.6 | 587,495 | 22,527 | 471 | 1,593 | 3.38 | |
581,000 | -1.0 | 581,396 | 19,914 | 625 | 1,973 | 3.16 | |
587,000 | -1.8 | 585,132 | 32,814 | 603 | 1,879 | 3.12 | |
598,000 | +0.3 | 597,207 | 15,948 | 740 | 1,989 | 2.69 | |
596,000 | +2.6 | 589,682 | 25,860 | 2,417 | 2,097 | 0.87 | |
581,000 | -1.2 | 586,592 | 47,035 | 1,966 | 3,262 | 1.66 | |
588,000 | +2.4 | 580,659 | 41,062 | 1,808 | 3,005 | 1.66 | |
574,000 | +0.3 | 574,006 | 84,374 | 1,773 | 3,013 | 1.70 | |
572,000 | +0.4 | 570,696 | 35,138 | 1,781 | 2,898 | 1.63 |