米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.30% | -0.15% | -0.55% | ||||
- トップ
- 第一生命ＨＤ(8750)
- 時系列
第一生命ホールディングス(8750) 信用残時系列
| 52週高値 | 4,324 | 52週安値 | 2,519 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,324 | 年初来安値 | 2,998 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,903 | 3,926 | 3,850 | 3,864 | -45 | -1.2 | 2,372,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,909 | -2.8 | 4,030 | 16,446,600 | － | － | － | |
| 4,020 | -4.4 | 4,103 | 15,275,700 | 429,900 | 2,024,200 | 4.71 | |
| 4,207 | +8.4 | 4,127 | 18,978,100 | 468,000 | 1,905,600 | 4.07 | |
| 3,880 | +2.2 | 3,882 | 14,924,600 | 470,700 | 2,692,200 | 5.72 | |
| 3,796 | +5.0 | 3,677 | 21,454,900 | 431,100 | 3,018,000 | 7.00 | |
| 3,616 | -1.4 | 3,587 | 11,563,900 | 403,100 | 3,209,400 | 7.96 | |
| 3,666 | +1.5 | 3,637 | 7,434,900 | 368,500 | 2,821,300 | 7.66 | |
| 3,611 | +5.2 | 3,543 | 17,314,400 | 403,900 | 2,849,500 | 7.05 | |
| 3,433 | -6.0 | 3,517 | 14,286,200 | 367,400 | 2,911,700 | 7.93 | |
| 3,653 | -2.4 | 3,678 | 15,171,700 | 495,700 | 2,652,100 | 5.35 | |
| 3,742 | -2.9 | 3,805 | 28,040,300 | 501,100 | 2,292,200 | 4.57 | |
| 3,853 | -1.0 | 3,904 | 16,604,500 | 493,400 | 1,053,000 | 2.13 | |
| 3,890 | +7.0 | 3,785 | 13,325,200 | 555,000 | 969,100 | 1.75 | |
| 3,636 | -1.5 | 3,623 | 17,246,100 | 508,600 | 1,026,900 | 2.02 | |
| 3,693 | +5.3 | 3,613 | 16,568,900 | 559,200 | 1,253,100 | 2.24 | |
| 3,506 | +3.9 | 3,411 | 14,469,100 | 561,400 | 1,414,300 | 2.52 | |
| 3,373 | -0.3 | 3,370 | 12,834,000 | 396,000 | 1,171,900 | 2.96 | |
| 3,383 | +9.1 | 3,237 | 22,145,100 | 560,300 | 1,245,300 | 2.22 | |
| 3,102 | +1.7 | 3,093 | 19,051,400 | 282,800 | 1,502,300 | 5.31 | |
| 3,050 | -3.1 | 3,161 | 21,866,700 | 251,600 | 1,567,100 | 6.23 | |
| 3,148 | +2.4 | 3,167 | 19,152,600 | 372,800 | 1,241,800 | 3.33 | |
| 3,073 | -0.9 | 3,117 | 15,638,900 | 278,500 | 2,034,700 | 7.31 | |
| 3,101 | -0.2 | 3,094 | 13,793,400 | 287,500 | 2,052,000 | 7.14 | |
| 3,107 | +3.8 | 3,061 | 5,560,500 | － | － | － | |
| 2,992 | +0.9 | 2,964 | 8,171,300 | 202,200 | 2,542,200 | 12.57 | |
| 2,965 | +0.1 | 2,928 | 19,049,100 | 227,700 | 2,668,500 | 11.72 | |
| 2,962 | -4.9 | 3,044 | 20,077,000 | 212,300 | 2,886,300 | 13.60 | |
| 3,116 | -1.1 | 3,202 | 24,100,000 | 312,700 | 2,130,800 | 6.81 | |
| 3,151 | -0.0 | 3,122 | 19,837,300 | 344,900 | 1,811,700 | 5.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
