38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,460.5 | 1,422.0 | 1,438.5 | -22.5 | -1.5 | 1,633,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461.0 | +3.4 | 1,424 | 3,853,900 | 67,400 | 76,000 | 1.13 | |
1,412.5 | -4.0 | 1,417 | 4,049,300 | 72,500 | 74,000 | 1.02 | |
1,471.5 | -1.2 | 1,470 | 4,808,500 | 91,900 | 65,300 | 0.71 | |
1,489.5 | -0.3 | 1,489 | 5,001,800 | 113,200 | 260,600 | 2.30 | |
1,493.5 | -1.2 | 1,501 | 2,321,600 | 130,600 | 215,100 | 1.65 | |
1,511.5 | +3.1 | 1,499 | 3,689,000 | 132,200 | 209,800 | 1.59 | |
1,466.0 | -2.4 | 1,496 | 3,567,700 | 128,600 | 220,900 | 1.72 | |
1,501.5 | +5.6 | 1,475 | 3,764,000 | 114,800 | 258,300 | 2.25 | |
1,422.0 | +6.2 | 1,402 | 5,138,700 | 140,000 | 232,200 | 1.66 | |
1,339.5 | -0.7 | 1,328 | 5,758,200 | 113,900 | 296,700 | 2.60 | |
1,348.5 | +1.1 | 1,342 | 3,159,000 | 1,210,100 | 349,100 | 0.29 | |
1,333.5 | +2.5 | 1,315 | 3,876,000 | 635,200 | 338,600 | 0.53 | |
1,300.5 | -0.3 | 1,287 | 2,878,900 | 323,100 | 351,200 | 1.09 | |
1,304.0 | +5.2 | 1,287 | 3,682,700 | 163,400 | 350,100 | 2.14 | |
1,239.0 | +0.2 | 1,233 | 3,575,600 | 79,000 | 450,100 | 5.70 | |
1,236.5 | -5.0 | 1,259 | 3,748,500 | 70,500 | 351,800 | 4.99 | |
1,302.0 | -2.4 | 1,293 | 5,570,900 | 83,700 | 260,600 | 3.11 | |
1,334.0 | +1.1 | 1,336 | 3,550,200 | 79,300 | 264,000 | 3.33 | |
1,319.0 | +0.2 | 1,327 | 3,003,400 | 75,800 | 266,700 | 3.52 | |
1,316.5 | -1.2 | 1,320 | 3,398,400 | 85,800 | 277,700 | 3.24 | |
1,333.0 | -0.1 | 1,345 | 2,504,400 | 101,300 | 288,700 | 2.85 | |
1,334.5 | +1.0 | 1,334 | 928,900 | - | - | - | |
1,321.0 | -0.3 | 1,319 | 2,092,900 | 97,900 | 284,500 | 2.91 | |
1,325.5 | +1.4 | 1,306 | 1,838,400 | 88,400 | 300,600 | 3.40 | |
1,307.0 | -0.9 | 1,325 | 3,516,400 | 103,300 | 288,100 | 2.79 | |
1,319.5 | +3.7 | 1,312 | 4,123,400 | 105,600 | 396,500 | 3.75 | |
1,272.5 | -2.3 | 1,277 | 3,902,000 | 124,600 | 486,800 | 3.91 | |
1,302.5 | +1.2 | 1,292 | 2,615,200 | 168,400 | 454,400 | 2.70 | |
1,287.5 | -1.5 | 1,282 | 3,528,800 | 160,700 | 434,700 | 2.71 |