38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,967 | 8,832 | 9,786 | +539 | +5.8 | 9,049,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -1.8 | 1,383 | 9,760,600 | 358,400 | 334,700 | 0.93 | |
1,361 | +18.9 | 1,284 | 8,528,200 | 429,400 | 390,500 | 0.91 | |
1,145 | +6.9 | 1,187 | 11,849,400 | 375,400 | 515,400 | 1.37 | |
1,071 | +7.0 | 1,064 | 4,496,300 | 405,700 | 408,000 | 1.01 | |
1,001 | -0.4 | 1,033 | 4,445,700 | 373,000 | 450,900 | 1.21 | |
1,005 | +0.7 | 969 | 2,531,000 | - | - | - | |
998 | +2.6 | 1,005 | 3,492,200 | 377,100 | 386,900 | 1.03 | |
973 | -2.0 | 964 | 4,150,900 | 460,900 | 439,200 | 0.95 | |
993 | +5.4 | 941 | 3,487,700 | 477,100 | 461,900 | 0.97 | |
942 | +4.6 | 920 | 5,742,800 | 496,400 | 460,000 | 0.93 | |
901 | -10.8 | 978 | 7,397,700 | 518,300 | 476,500 | 0.92 | |
1,010 | +39.5 | 899 | 11,409,400 | 544,100 | 472,500 | 0.87 | |
724 | -18.1 | 790 | 9,024,900 | 388,200 | 489,100 | 1.26 | |
884 | -21.6 | 985 | 10,740,600 | 340,600 | 458,500 | 1.35 | |
1,127 | -2.8 | 1,149 | 9,488,400 | 198,400 | 533,600 | 2.69 | |
1,159 | -12.5 | 1,213 | 5,982,000 | 257,600 | 558,300 | 2.17 | |
1,325 | -6.8 | 1,347 | 9,252,000 | 269,600 | 582,600 | 2.16 | |
1,421 | -11.3 | 1,462 | 7,502,500 | 274,000 | 587,400 | 2.14 | |
1,602 | -0.7 | 1,596 | 6,667,700 | 338,500 | 429,000 | 1.27 | |
1,614 | -4.3 | 1,595 | 7,914,200 | 412,400 | 431,300 | 1.05 | |
1,686 | -2.2 | 1,697 | 3,710,100 | 586,700 | 422,200 | 0.72 | |
1,724 | +7.5 | 1,698 | 7,730,400 | 554,500 | 452,700 | 0.82 | |
1,603 | -11.7 | 1,624 | 11,810,800 | 357,900 | 603,200 | 1.69 | |
1,816 | +0.6 | 1,812 | 598,400 | - | - | - | |
1,806 | -2.9 | 1,838 | 2,656,900 | 466,800 | 231,700 | 0.50 | |
1,859 | +3.0 | 1,832 | 3,703,500 | 576,500 | 216,800 | 0.38 | |
1,804 | +2.4 | 1,762 | 3,471,300 | 488,300 | 286,600 | 0.59 | |
1,762 | -2.8 | 1,763 | 4,363,500 | 475,200 | 333,700 | 0.70 | |
1,813 | +7.9 | 1,770 | 5,844,800 | 542,000 | 336,200 | 0.62 | |
1,680 | -2.8 | 1,690 | 5,195,200 | 539,400 | 392,300 | 0.73 |