38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,967 | 8,832 | 9,786 | +539 | +5.8 | 9,049,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | -2.0 | 1,950 | 2,871,200 | 430,300 | 106,700 | 0.25 | |
1,980 | -1.7 | 2,008 | 1,758,400 | 444,900 | 136,800 | 0.31 | |
2,015 | -0.3 | 2,005 | 2,307,400 | 555,800 | 126,500 | 0.23 | |
2,022 | -7.2 | 2,077 | 3,647,000 | 544,400 | 113,000 | 0.21 | |
2,179 | +7.4 | 2,106 | 6,369,800 | 607,100 | 68,400 | 0.11 | |
2,029 | +7.2 | 1,940 | 5,331,800 | 547,300 | 61,800 | 0.11 | |
1,892 | +6.8 | 1,851 | 5,212,800 | 534,700 | 71,500 | 0.13 | |
1,772 | +2.0 | 1,760 | 4,128,300 | 440,900 | 75,000 | 0.17 | |
1,737 | +29.0 | 1,745 | 13,462,700 | 517,300 | 71,200 | 0.14 | |
1,346 | +3.5 | 1,320 | 3,785,700 | 252,300 | 245,200 | 0.97 | |
1,300 | -10.8 | 1,373 | 3,922,000 | 248,400 | 256,100 | 1.03 | |
1,458 | +8.1 | 1,428 | 2,941,200 | 284,300 | 190,300 | 0.67 | |
1,349 | -9.3 | 1,401 | 4,932,500 | 231,400 | 303,700 | 1.31 | |
1,487 | -0.3 | 1,500 | 3,656,700 | 318,300 | 185,700 | 0.58 | |
1,491 | +2.7 | 1,497 | 4,004,400 | 326,700 | 210,700 | 0.64 | |
1,452 | +1.4 | 1,418 | 2,848,200 | 324,100 | 219,300 | 0.68 | |
1,432 | -7.0 | 1,460 | 5,086,400 | 327,700 | 232,600 | 0.71 | |
1,540 | +7.8 | 1,485 | 5,301,800 | 424,800 | 186,700 | 0.44 | |
1,428 | +1.2 | 1,437 | 2,828,600 | 456,000 | 208,900 | 0.46 | |
1,411 | -1.7 | 1,480 | 5,442,900 | 467,100 | 219,200 | 0.47 | |
1,435 | -0.9 | 1,403 | 4,466,700 | 508,700 | 192,200 | 0.38 | |
1,448 | +9.2 | 1,441 | 6,253,600 | 601,500 | 191,300 | 0.32 | |
1,326 | +13.3 | 1,319 | 5,138,400 | 435,700 | 174,400 | 0.40 | |
1,170 | -9.3 | 1,228 | 5,040,400 | 360,100 | 252,700 | 0.70 | |
1,290 | +4.8 | 1,289 | 3,613,800 | 416,400 | 233,700 | 0.56 | |
1,231 | +3.0 | 1,243 | 4,412,800 | 358,100 | 275,900 | 0.77 | |
1,195 | -2.4 | 1,249 | 4,845,500 | 354,600 | 309,600 | 0.87 | |
1,224 | -3.1 | 1,229 | 6,193,700 | 360,200 | 334,900 | 0.93 | |
1,263 | +3.1 | 1,259 | 6,344,600 | 562,000 | 353,000 | 0.63 | |
1,225 | -8.4 | 1,270 | 8,582,200 | 344,000 | 415,600 | 1.21 |