![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,448 | 9,586 | 9,007 | 9,247 | -124 | -1.3 | 7,127,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +2.1 | 3,875 | 3,683,400 | 451,800 | 112,100 | 0.25 | |
3,810 | +4.0 | 3,766 | 3,141,300 | 433,000 | 115,300 | 0.27 | |
3,665 | -2.3 | 3,701 | 3,840,400 | 399,300 | 160,100 | 0.40 | |
3,750 | +6.7 | 3,632 | 3,731,600 | 409,500 | 130,800 | 0.32 | |
3,515 | +2.8 | 3,433 | 3,256,200 | 375,200 | 183,000 | 0.49 | |
3,420 | -5.8 | 3,453 | 3,946,100 | 342,000 | 175,200 | 0.51 | |
3,630 | -0.4 | 3,678 | 5,359,600 | 403,400 | 170,600 | 0.42 | |
3,645 | +12.0 | 3,495 | 5,489,400 | 531,500 | 174,000 | 0.33 | |
3,255 | -0.6 | 3,231 | 2,015,600 | 495,200 | 73,700 | 0.15 | |
3,275 | +4.5 | 3,130 | 6,079,800 | 492,600 | 78,500 | 0.16 | |
3,135 | -1.7 | 3,117 | 3,285,000 | 463,700 | 148,600 | 0.32 | |
3,190 | +6.2 | 3,147 | 4,056,300 | 495,300 | 53,100 | 0.11 | |
3,005 | +3.8 | 2,965 | 2,356,000 | 447,600 | 110,300 | 0.25 | |
2,896 | +0.7 | 2,891 | 3,675,000 | 368,400 | 105,700 | 0.29 | |
2,877 | -0.4 | 2,895 | 2,248,000 | 396,500 | 98,500 | 0.25 | |
2,890 | -0.8 | 2,865 | 1,955,300 | 411,200 | 76,500 | 0.19 | |
2,914 | -0.6 | 2,942 | 2,711,900 | 458,500 | 77,500 | 0.17 | |
2,931 | -2.9 | 2,920 | 4,280,900 | 778,800 | 91,100 | 0.12 | |
3,020 | -1.5 | 3,053 | 3,028,700 | 803,200 | 75,600 | 0.09 | |
3,065 | +2.2 | 3,029 | 2,726,700 | 818,100 | 93,000 | 0.11 | |
3,000 | -1.0 | 2,982 | 4,468,500 | 766,000 | 120,100 | 0.16 | |
3,030 | -2.6 | 3,070 | 3,571,700 | 815,800 | 123,400 | 0.15 | |
3,110 | +24.3 | 2,952 | 12,152,600 | 790,200 | 172,700 | 0.22 | |
2,502 | +7.3 | 2,424 | 5,381,900 | 126,100 | 297,500 | 2.36 | |
2,332 | +3.0 | 2,315 | 3,748,300 | 98,200 | 373,400 | 3.80 | |
2,264 | +2.6 | 2,269 | 5,946,500 | 88,400 | 409,400 | 4.63 | |
2,206 | -7.9 | 2,300 | 5,906,000 | 80,700 | 579,500 | 7.18 | |
2,394 | -3.0 | 2,363 | 3,232,800 | 105,800 | 324,400 | 3.07 | |
2,469 | +7.3 | 2,420 | 7,498,400 | 153,400 | 255,600 | 1.67 | |
2,300 | -7.6 | 2,419 | 12,398,100 | 97,600 | 517,200 | 5.30 |